Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1865 +0.0055 (+3.04%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 30, 2010 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Mar 29, 2010 0.0018 0.0018 0.0014 0.0014 755,000 -0.00(-26.32%)
Mar 26, 2010 0.0019 0.0019 0.0019 0.0019 35,000 +0.00(+0.00%)
Mar 25, 2010 0.0020 0.0020 0.0019 0.0019 253,403 -0.00(-5.00%)
Mar 24, 2010 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Mar 23, 2010 0.0020 0.0020 0.0020 0.0020 17,000 +0.00(+0.00%)
Mar 22, 2010 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Mar 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 12, 2010 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 09, 2010 0.0024 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 03, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 02, 2010 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-44.44%)
Feb 25, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 24, 2010 0.0045 0.0045 0.0045 0.0045 4,900 +0.00(+0.00%)
Feb 23, 2010 0.0025 0.0045 0.0025 0.0045 28,302 +0.00(+80.00%)
Feb 22, 2010 0.0025 0.0025 0.0025 0.0025 19,999 +0.00(+4.17%)
Feb 19, 2010 0.0024 0.0024 0.0024 0.0024 1,043 -0.00(-4.00%)
Feb 17, 2010 0.0025 0.0025 0.0025 0 -0.00(-45.65%)
Feb 08, 2010 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Jan 29, 2010 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Jan 28, 2010 0.0050 0.0050 0.0050 0.0050 43,653 +0.00(+92.31%)
Jan 27, 2010 0.0026 0.0026 0.0026 0.0026 502 +0.00(+8.33%)
Jan 26, 2010 0.0025 0.0025 0.0024 0.0024 2,006 -0.00(-4.00%)
Jan 22, 2010 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jan 21, 2010 0.0025 0.0050 0.0025 0.0050 128,526 +0.00(+100.00%)
Jan 20, 2010 0.0030 0.0030 0.0025 0.0025 30,000 -0.00(-16.67%)
Jan 19, 2010 0.0030 0.0030 0.0030 0.0030 750 -0.00(-40.00%)
Jan 15, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2010 0.0050 0.0050 0.0050 0.0050 1,500 -0.00(-7.41%)
Jan 12, 2010 0.0054 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jan 11, 2010 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+116.00%)
Jan 08, 2010 0.0025 0.0025 0.0025 0.0025 250 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.