Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2.330	2.330	2.330	0	+0.10(+4.48%)
May 25, 2010		2.230	2.230	2.230	0	-0.04(-1.76%)
May 06, 2010		2.270	2.270	2.270	0	+0.02(+0.89%)
May 04, 2010	2.250	2.250	2.250	2.250	0	-0.13(-5.46%)
Apr 29, 2010	2.380	2.380	2.380	2.380	0	-0.04(-1.65%)
Apr 28, 2010	2.420	2.420	2.420	2.420	2,745	-0.03(-1.22%)
Apr 21, 2010	2.450	2.450	2.450	2.450	0	-0.08(-3.16%)
Apr 19, 2010	2.530	2.530	2.530	2.530	0	-0.08(-3.07%)
Apr 14, 2010	2.610	2.610	2.610	2.610	0	-0.01(-0.38%)
Apr 08, 2010	2.620	2.620	2.620	2.620	0	-0.10(-3.68%)
Apr 06, 2010	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Apr 01, 2010	2.720	2.720	2.720	2.720	0	-0.05(-1.81%)
Mar 30, 2010	2.770	2.770	2.770	2.770	0	+0.22(+8.63%)
Mar 26, 2010	2.550	2.550	2.550	2.550	0	+0.15(+6.25%)
Mar 25, 2010	2.400	2.400	2.400	2.400	1,500	-0.15(-5.88%)
Mar 24, 2010	2.550	2.550	2.550	2.550	1,000	+0.05(+2.00%)
Mar 23, 2010	2.500	2.500	2.500	2.500	1,000	-0.06(-2.34%)
Mar 12, 2010		2.560	2.560	2.560	0	+0.05(+1.99%)
Mar 08, 2010	2.510	2.510	2.510	2.510	0	-0.04(-1.57%)
Mar 05, 2010	2.630	2.730	2.550	2.550	13,090	-0.05(-1.92%)
Mar 04, 2010	2.600	2.600	2.600	2.600	24,040	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices