China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				6.300	0	+0.24(+3.96%)
May 27, 2022	6.060	6.060	6.060	6.060	108	+0.71(+13.23%)
May 11, 2022				5.352	0	-0.08(-1.44%)
May 09, 2022				5.430	0	-0.43(-7.34%)
Apr 26, 2022				5.860	0	+0.10(+1.74%)
Apr 25, 2022	5.760	5.950	5.760	5.760	507	-0.68(-10.56%)
Apr 22, 2022	6.440	6.440	6.440	6.440	100	-0.82(-11.29%)
Apr 18, 2022				7.260	1,307	-0.22(-2.94%)
Apr 12, 2022				7.480	0	-0.21(-2.73%)
Mar 23, 2022				7.690	0	+0.13(+1.72%)
Mar 21, 2022				7.560	2,920	+0.08(+1.07%)
Mar 16, 2022				7.480	0	+0.11(+1.49%)
Mar 09, 2022				7.370	33,015	-0.26(-3.46%)
Mar 08, 2022	7.634	7.634	7.634	7.634	210	-0.43(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices