Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2390	0.2390	0.2390	0	-0.00(-0.17%)
Jun 29, 2015	0.2400	0.2400	0.2313	0.2394	21,570	+0.03(+14.00%)
Jun 12, 2015		0.2100	0.2100	0.2100	0	-0.02(-9.72%)
Jun 11, 2015	0.2326	0.2326	0.2326	0.2326	800	-0.01(-4.28%)
Jun 09, 2015		0.2430	0.2430	0.2430	0	+0.01(+4.74%)
Jun 03, 2015		0.2320	0.2320	0.2320	0	-0.09(-27.73%)
May 12, 2015		0.3210	0.3210	0.3210	0	-0.00(-0.93%)
May 11, 2015	0.3421	0.3421	0.3240	0.3240	12,000	-0.01(-3.86%)
May 06, 2015		0.3370	0.3370	0.3370	0	+0.00(+0.87%)
May 05, 2015	0.3341	0.3341	0.3341	0.3341	1,400	-0.01(-2.25%)
Apr 30, 2015		0.3418	0.3418	0.3418	0	-0.01(-2.06%)
Apr 28, 2015		0.3490	0.3490	0.3490	0	+0.00(+0.29%)
Apr 24, 2015		0.3480	0.3480	0.3480	0	-0.00(-0.11%)
Apr 23, 2015	0.3590	0.3680	0.3477	0.3484	3,600	-0.01(-2.13%)
Apr 22, 2015	0.3536	0.3600	0.3511	0.3560	103,191	+0.03(+10.05%)
Apr 21, 2015	0.3415	0.3235	0.3235	0.3235	420	+0.02(+7.73%)
Apr 17, 2015		0.3003	0.3003	0.3003	0	+0.06(+22.77%)
Apr 13, 2015		0.2446	0.2446	0.2446	0	-0.01(-5.49%)
Apr 08, 2015		0.2588	0.2588	0.2588	0	-0.00(-0.08%)
Apr 07, 2015	0.2630	0.2630	0.2590	0.2590	2,000	-0.01(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices