Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.940	1.836	1.910	535,873	+0.06(+3.01%)
Apr 27, 2017	1.895	1.910	1.820	1.854	902,067	-0.06(-3.38%)
Apr 26, 2017	1.920	1.950	1.900	1.919	662,982	-0.04(-2.09%)
Apr 25, 2017	2.055	2.070	1.930	1.960	857,093	-0.09(-4.39%)
Apr 24, 2017	2.075	2.110	2.031	2.050	667,533	+0.00(+0.00%)
Apr 21, 2017	2.055	2.070	2.010	2.050	394,735	+0.02(+0.99%)
Apr 20, 2017	2.145	2.160	2.010	2.030	590,166	-0.08(-3.57%)
Apr 19, 2017	1.990	2.120	1.980	2.105	887,973	+0.17(+8.51%)
Apr 18, 2017	1.964	1.980	1.900	1.940	921,016	-0.10(-4.89%)
Apr 17, 2017	2.115	2.150	2.000	2.040	1,211,672	-0.08(-3.79%)
Apr 13, 2017	2.316	2.325	2.020	2.120	1,393,458	-0.18(-7.83%)
Apr 12, 2017	2.280	2.340	2.150	2.300	1,119,590	+0.05(+2.22%)
Apr 11, 2017	2.607	2.607	2.017	2.250	2,297,945	-0.21(-8.54%)
Apr 10, 2017	2.137	2.470	2.120	2.460	2,587,355	+0.36(+17.14%)
Apr 07, 2017	2.030	2.100	2.000	2.100	783,719	+0.08(+3.96%)
Apr 06, 2017	1.999	2.020	1.980	2.020	698,221	+0.04(+2.02%)
Apr 05, 2017	1.955	2.010	1.940	1.980	614,796	+0.04(+2.06%)
Apr 04, 2017	1.939	1.990	1.920	1.940	332,779	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices