Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		6.482	6.482	6.482	0	+0.00(+0.00%)
May 22, 2019		6.482	6.482	6.482	0	-0.01(-0.12%)
May 07, 2019		6.490	6.490	6.490	0	+0.00(+0.00%)
May 03, 2019		6.490	6.490	6.490	0	+0.14(+2.20%)
Apr 15, 2019		6.350	6.350	6.350	0	+0.00(+0.00%)
Apr 03, 2019		6.350	6.350	6.350	0	+2.55(+67.11%)
Mar 25, 2019		3.800	3.800	3.800	0	-2.50(-39.68%)
Mar 22, 2019	6.300	6.300	6.300	6.300	100	+0.27(+4.48%)
Mar 21, 2019		6.030	6.030	6.030	7,000	+0.00(+0.00%)
Mar 08, 2019		6.030	6.030	6.030	0	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ojsc Oc Rosneft (OP: OJSCY )

Historical Prices