Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0994 +0.0045 (+4.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0803 0.0803 0.0705 0.0780 6,778 +0.00(+3.72%)
Jul 28, 2023 0.0705 0.0775 0.0705 0.0752 20,765 +0.00(+2.31%)
Jul 27, 2023 0.0804 0.0804 0.0705 0.0735 41,700 -0.01(-8.58%)
Jul 26, 2023 0.0800 0.0820 0.0650 0.0804 42,153 +0.00(+0.63%)
Jul 25, 2023 0.0820 0.0820 0.0599 0.0799 664,009 +0.01(+22.17%)
Jul 24, 2023 0.0800 0.0800 0.0555 0.0654 139,859 -0.00(-0.15%)
Jul 21, 2023 0.0660 0.0778 0.0560 0.0655 65,401 -0.01(-16.03%)
Jul 20, 2023 0.0700 0.0780 0.0652 0.0780 72,467 +0.01(+20.93%)
Jul 19, 2023 0.0700 0.0790 0.0645 0.0645 43,300 -0.01(-14.00%)
Jul 18, 2023 0.0750 0.0750 0.0710 0.0750 12,922 +0.00(+0.00%)
Jul 17, 2023 0.0760 0.0760 0.0700 0.0750 56,599 +0.00(+1.35%)
Jul 14, 2023 0.0795 0.0795 0.0730 0.0740 56,291 -0.00(-0.67%)
Jul 13, 2023 0.0750 0.0800 0.0730 0.0745 69,473 -0.00(-0.67%)
Jul 12, 2023 0.0790 0.0890 0.0750 0.0750 154,300 -0.01(-12.79%)
Jul 11, 2023 0.0800 0.0860 0.0800 0.0860 11,931 +0.00(+1.18%)
Jul 10, 2023 0.0870 0.0870 0.0850 0.0850 5,065 -0.00(-1.16%)
Jul 07, 2023 0.0790 0.0890 0.0790 0.0860 60,330 +0.00(+0.82%)
Jul 06, 2023 0.0839 0.0860 0.0839 0.0853 4,778 +0.00(+0.35%)
Jul 05, 2023 0.0850 0.0850 0.0820 0.0850 112,236 +0.01(+8.14%)
Jul 03, 2023 0.0786 0.0786 0.0786 0.0786 3,394 -0.01(-7.53%)
Jun 30, 2023 0.0786 0.0850 0.0786 0.0850 18,950 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0800 0.0850 23,538 +0.00(+0.00%)
Jun 28, 2023 0.0900 0.0900 0.0820 0.0850 36,850 -0.00(-3.74%)
Jun 27, 2023 0.0915 0.0915 0.0883 0.0883 448 +0.00(+3.88%)
Jun 26, 2023 0.0935 0.0935 0.0850 0.0850 12,620 -0.00(-3.08%)
Jun 23, 2023 0.0950 0.0950 0.0877 0.0877 7,052 -0.00(-2.56%)
Jun 22, 2023 0.0875 0.0900 0.0875 0.0900 11,215 +0.00(+2.86%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0875 3,070 -0.00(-2.78%)
Jun 20, 2023 0.0850 0.0900 0.0850 0.0900 15,424 +0.00(+5.88%)
Jun 16, 2023 0.0880 0.0880 0.0830 0.0850 12,905 -0.00(-3.41%)
Jun 15, 2023 0.0900 0.0900 0.0830 0.0880 11,204 -0.00(-2.22%)
Jun 14, 2023 0.0900 0.0900 0.0830 0.0900 25,381 +0.01(+8.43%)
Jun 13, 2023 0.0900 0.0900 0.0830 0.0830 10,452 -0.00(-3.49%)
Jun 12, 2023 0.0820 0.0903 0.0820 0.0860 48,972 +0.00(+3.61%)
Jun 09, 2023 0.0910 0.0910 0.0830 0.0830 23,371 +0.00(+1.22%)
Jun 08, 2023 0.0900 0.0900 0.0820 0.0820 18,820 -0.00(-3.64%)
Jun 07, 2023 0.0920 0.0920 0.0800 0.0851 113,653 -0.01(-6.99%)
Jun 06, 2023 0.0850 0.0920 0.0830 0.0915 31,330 +0.00(+0.55%)
Jun 05, 2023 0.0925 0.0925 0.0875 0.0910 15,483 +0.00(+3.06%)
Jun 02, 2023 0.0935 0.0935 0.0883 0.0883 95,203 +0.00(+0.00%)
Jun 01, 2023 0.0913 0.0935 0.0883 0.0883 17,995 -0.01(-6.56%)
May 31, 2023 0.0850 0.0945 0.0828 0.0945 34,705 +0.01(+11.18%)
May 30, 2023 0.0875 0.0900 0.0850 0.0850 20,218 +0.00(+0.00%)
May 26, 2023 0.0825 0.0875 0.0825 0.0850 18,030 -0.00(-2.75%)
May 25, 2023 0.0860 0.0875 0.0838 0.0874 5,578 -0.00(-0.11%)
May 24, 2023 0.0950 0.0950 0.0825 0.0875 19,530 -0.01(-7.89%)
May 23, 2023 0.0825 0.0950 0.0825 0.0950 15,750 +0.01(+5.56%)
May 22, 2023 0.0850 0.0980 0.0820 0.0900 70,856 -0.01(-8.63%)
May 19, 2023 0.1008 0.1008 0.0900 0.0985 54,355 +0.01(+8.24%)
May 18, 2023 0.1075 0.1100 0.0910 0.0910 47,562 -0.02(-17.27%)
May 17, 2023 0.1100 0.1100 0.0914 0.1100 12,700 +0.00(+4.66%)
May 16, 2023 0.0905 0.1100 0.0905 0.1051 3,400 -0.00(-4.45%)
May 15, 2023 0.1100 0.1100 0.0905 0.1100 17,454 -0.00(-0.90%)
May 12, 2023 0.0900 0.1110 0.0830 0.1110 147,258 +0.02(+24.72%)
May 11, 2023 0.0900 0.0900 0.0831 0.0890 52,966 -0.00(-4.30%)
May 10, 2023 0.1080 0.1080 0.0825 0.0930 35,550 +0.00(+3.33%)
May 09, 2023 0.0990 0.0990 0.0900 0.0900 64,007 -0.01(-5.26%)
May 08, 2023 0.1080 0.1080 0.0909 0.0950 19,699 +0.00(+4.17%)
May 05, 2023 0.0874 0.0913 0.0874 0.0912 30,180 +0.01(+9.22%)
May 04, 2023 0.1080 0.1080 0.0835 0.0835 109,947 -0.01(-7.22%)
May 03, 2023 0.0950 0.0950 0.0820 0.0900 38,772 -0.01(-5.26%)
May 02, 2023 0.0925 0.0950 0.0895 0.0950 17,630 +0.00(+0.00%)
May 01, 2023 0.0900 0.0995 0.0900 0.0950 88,565 -0.01(-5.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 4,520 +0.00(+0.00%)
Apr 27, 2023 0.0989 0.1000 0.0970 0.1000 13,945 +0.00(+3.09%)
Apr 26, 2023 0.0892 0.0970 0.0892 0.0970 480 +0.00(+3.97%)
Apr 25, 2023 0.0975 0.0975 0.0900 0.0933 29,010 -0.01(-6.70%)
Apr 24, 2023 0.0900 0.1000 0.0900 0.1000 17,420 +0.01(+5.26%)
Apr 21, 2023 0.1000 0.1000 0.0902 0.0950 28,421 -0.00(-4.81%)
Apr 20, 2023 0.1000 0.1000 0.0910 0.0998 24,020 +0.00(+2.89%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0970 42,808 -0.00(-2.51%)
Apr 18, 2023 0.1100 0.1100 0.0902 0.0995 118,265 -0.01(-9.55%)
Apr 17, 2023 0.0965 0.1100 0.0900 0.1100 162,835 +0.01(+13.99%)
Apr 14, 2023 0.1200 0.1200 0.0965 0.0965 9,370 -0.00(-3.50%)
Apr 13, 2023 0.1150 0.1150 0.0965 0.1000 82,914 -0.00(-2.44%)
Apr 12, 2023 0.1200 0.1200 0.1025 0.1025 36,724 -0.01(-10.71%)
Apr 11, 2023 0.1205 0.1205 0.1010 0.1148 42,714 -0.00(-0.17%)
Apr 10, 2023 0.1140 0.1205 0.1120 0.1150 6,589 +0.00(+2.68%)
Apr 06, 2023 0.1140 0.1140 0.1100 0.1120 4,203 +0.00(+1.82%)
Apr 05, 2023 0.1053 0.1105 0.1000 0.1100 47,440 +0.00(+0.46%)
Apr 04, 2023 0.1060 0.1100 0.1059 0.1095 29,550 -0.00(-0.45%)
Apr 03, 2023 0.1250 0.1250 0.1012 0.1100 102,390 -0.00(-3.08%)
Mar 31, 2023 0.1300 0.1300 0.1135 0.1135 51,405 -0.02(-12.29%)
Mar 30, 2023 0.1360 0.1360 0.1253 0.1294 17,836 -0.01(-4.92%)
Mar 29, 2023 0.1400 0.1400 0.1255 0.1361 55,469 +0.00(+2.33%)
Mar 28, 2023 0.1400 0.1400 0.1330 0.1330 910 -0.01(-5.00%)
Mar 27, 2023 0.1490 0.1490 0.1207 0.1400 21,820 -0.01(-3.65%)
Mar 24, 2023 0.1450 0.1490 0.1340 0.1453 21,017 +0.01(+3.79%)
Mar 23, 2023 0.1400 0.1400 0.1203 0.1400 15,331 +0.02(+16.67%)
Mar 22, 2023 0.1275 0.1400 0.1150 0.1200 22,950 +0.01(+5.73%)
Mar 21, 2023 0.1131 0.1300 0.1131 0.1135 78,022 -0.01(-8.54%)
Mar 20, 2023 0.1145 0.1400 0.1131 0.1241 20,806 -0.02(-11.36%)
Mar 17, 2023 0.1259 0.1400 0.1242 0.1400 22,462 -0.00(-2.10%)
Mar 16, 2023 0.1400 0.1430 0.1306 0.1430 23,651 +0.00(+2.14%)
Mar 15, 2023 0.1300 0.1430 0.1210 0.1400 160,619 +0.02(+19.66%)
Mar 14, 2023 0.1200 0.1240 0.1130 0.1170 64,233 -0.00(-2.50%)
Mar 13, 2023 0.1250 0.1325 0.1110 0.1200 341,661 -0.01(-9.23%)
Mar 10, 2023 0.1325 0.1400 0.1301 0.1322 36,250 +0.00(+1.69%)
Mar 09, 2023 0.1490 0.1490 0.1300 0.1300 54,887 -0.00(-0.76%)
Mar 08, 2023 0.1311 0.1400 0.1310 0.1310 107,697 -0.00(-2.75%)
Mar 07, 2023 0.1474 0.1500 0.1311 0.1347 125,685 -0.01(-3.79%)
Mar 06, 2023 0.1450 0.1500 0.1325 0.1400 86,753 -0.00(-3.45%)
Mar 03, 2023 0.1545 0.1550 0.1350 0.1450 53,220 -0.01(-3.33%)
Mar 02, 2023 0.1500 0.1700 0.1412 0.1500 31,594 +0.00(+0.00%)
Mar 01, 2023 0.1500 0.1500 0.1412 0.1500 8,070 +0.00(+0.00%)
Feb 28, 2023 0.1524 0.1600 0.1373 0.1500 6,555 +0.00(+0.00%)
Feb 27, 2023 0.1500 0.1500 0.1420 0.1500 10,722 +0.00(+2.74%)
Feb 24, 2023 0.1500 0.1500 0.1400 0.1460 119,272 -0.00(-2.67%)
Feb 23, 2023 0.1650 0.1650 0.1400 0.1500 57,181 -0.02(-9.09%)
Feb 22, 2023 0.1650 0.1650 0.1400 0.1650 78,549 +0.00(+0.00%)
Feb 21, 2023 0.1580 0.1750 0.1455 0.1650 241,142 +0.02(+16.12%)
Feb 17, 2023 0.1421 0.1450 0.1421 0.1421 5,510 -0.00(-2.00%)
Feb 16, 2023 0.1485 0.1490 0.1346 0.1450 74,022 -0.00(-2.68%)
Feb 15, 2023 0.1300 0.1490 0.1220 0.1490 110,494 +0.02(+17.14%)
Feb 14, 2023 0.1400 0.1440 0.1201 0.1272 140,221 -0.01(-5.43%)
Feb 13, 2023 0.1500 0.1500 0.1300 0.1345 61,300 -0.01(-4.61%)
Feb 10, 2023 0.1550 0.1550 0.1380 0.1410 49,438 -0.01(-6.00%)
Feb 09, 2023 0.1430 0.1500 0.1430 0.1500 1,025 +0.00(+0.00%)
Feb 08, 2023 0.1590 0.1590 0.1460 0.1500 27,814 +0.00(+0.07%)
Feb 07, 2023 0.1690 0.1690 0.1401 0.1499 109,760 -0.01(-6.31%)
Feb 06, 2023 0.1870 0.1870 0.1530 0.1600 120,976 -0.01(-5.88%)
Feb 03, 2023 0.1870 0.1870 0.1660 0.1700 215,681 -0.01(-5.56%)
Feb 02, 2023 0.1453 0.1800 0.1450 0.1800 124,059 +0.02(+16.13%)
Feb 01, 2023 0.1630 0.1630 0.1328 0.1550 76,192 +0.01(+3.33%)
Jan 31, 2023 0.1400 0.1600 0.1400 0.1500 121,868 +0.01(+7.14%)
Jan 30, 2023 0.1440 0.1600 0.1255 0.1400 114,422 +0.00(+1.45%)
Jan 27, 2023 0.1450 0.1450 0.1310 0.1380 24,948 -0.01(-4.83%)
Jan 26, 2023 0.1525 0.1600 0.1310 0.1450 101,743 +0.00(+0.00%)
Jan 25, 2023 0.1400 0.1610 0.1220 0.1450 204,412 +0.02(+18.85%)
Jan 24, 2023 0.1400 0.1400 0.1200 0.1220 80,339 -0.02(-16.44%)
Jan 23, 2023 0.1500 0.1500 0.1415 0.1460 71,843 -0.00(-2.67%)
Jan 20, 2023 0.1500 0.1500 0.1200 0.1500 159,467 +0.01(+10.70%)
Jan 19, 2023 0.1475 0.1475 0.1200 0.1355 141,020 +0.02(+12.92%)
Jan 18, 2023 0.1300 0.1500 0.1050 0.1200 67,758 -0.01(-7.69%)
Jan 17, 2023 0.1500 0.1500 0.1220 0.1300 23,905 +0.01(+6.56%)
Jan 13, 2023 0.1300 0.1400 0.1220 0.1220 77,630 -0.00(-2.63%)
Jan 12, 2023 0.1290 0.1300 0.1198 0.1253 68,205 +0.01(+5.03%)
Jan 11, 2023 0.1325 0.1325 0.1055 0.1193 20,632 -0.01(-8.23%)
Jan 10, 2023 0.1200 0.1350 0.1110 0.1300 58,932 +0.02(+17.33%)
Jan 09, 2023 0.1300 0.1387 0.1011 0.1108 241,005 -0.02(-17.31%)
Jan 06, 2023 0.1090 0.1387 0.1090 0.1340 314,541 +0.03(+23.84%)
Jan 05, 2023 0.0943 0.1090 0.0876 0.1082 348,529 +0.03(+35.25%)
Jan 04, 2023 0.0760 0.0930 0.0750 0.0800 79,003 +0.01(+6.67%)
Jan 03, 2023 0.0800 0.0840 0.0701 0.0750 175,141 +0.00(+0.00%)
Dec 30, 2022 0.0800 0.0800 0.0662 0.0750 123,755 +0.00(+0.67%)
Dec 29, 2022 0.0790 0.0790 0.0745 0.0745 297,448 -0.00(-0.67%)
Dec 28, 2022 0.0800 0.1000 0.0700 0.0750 491,221 -0.01(-11.76%)
Dec 27, 2022 0.0943 0.1100 0.0800 0.0850 324,207 -0.01(-14.57%)
Dec 23, 2022 0.0998 0.0998 0.0920 0.0995 37,500 +0.00(+4.74%)
Dec 22, 2022 0.0995 0.1000 0.0950 0.0950 24,795 -0.01(-5.00%)
Dec 21, 2022 0.1089 0.1089 0.0950 0.1000 80,455 +0.00(+0.00%)
Dec 20, 2022 0.1097 0.1100 0.0931 0.1000 119,082 -0.01(-8.84%)
Dec 19, 2022 0.1000 0.1200 0.0900 0.1097 252,926 -0.00(-0.27%)
Dec 16, 2022 0.1245 0.1390 0.0980 0.1100 216,822 -0.02(-17.29%)
Dec 15, 2022 0.1390 0.1580 0.1053 0.1330 545,357 -0.01(-4.32%)
Dec 14, 2022 0.0990 0.1700 0.0900 0.1390 1,206,048 +0.05(+54.44%)
Dec 13, 2022 0.0790 0.0950 0.0785 0.0900 794,042 +0.01(+14.65%)
Dec 12, 2022 0.0800 0.0830 0.0752 0.0785 161,097 -0.00(-1.88%)
Dec 09, 2022 0.0810 0.0830 0.0792 0.0800 49,647 +0.00(+0.00%)
Dec 08, 2022 0.0787 0.0830 0.0787 0.0800 11,246 -0.00(-2.44%)
Dec 07, 2022 0.0839 0.0840 0.0784 0.0820 111,526 +0.00(+2.24%)
Dec 06, 2022 0.0896 0.0896 0.0802 0.0802 29,367 -0.00(-0.99%)
Dec 05, 2022 0.0850 0.0850 0.0810 0.0810 5,052 -0.00(-2.99%)
Dec 02, 2022 0.0808 0.0850 0.0800 0.0835 75,428 -0.00(-1.18%)
Dec 01, 2022 0.0970 0.0970 0.0800 0.0845 115,180 -0.01(-10.01%)
Nov 30, 2022 0.0950 0.0950 0.0870 0.0939 75,783 -0.00(-1.16%)
Nov 29, 2022 0.0900 0.0967 0.0900 0.0950 11,084 -0.00(-1.76%)
Nov 28, 2022 0.1000 0.1000 0.0920 0.0967 64,760 -0.00(-3.30%)
Nov 25, 2022 0.1000 0.1000 0.0935 0.1000 3,470 +0.01(+8.46%)
Nov 23, 2022 0.1035 0.1035 0.0922 0.0922 155,824 -0.00(-3.96%)
Nov 22, 2022 0.1007 0.1045 0.0960 0.0960 102,084 -0.01(-6.25%)
Nov 21, 2022 0.1000 0.1070 0.0910 0.1024 202,542 -0.00(-0.10%)
Nov 18, 2022 0.1050 0.1090 0.1000 0.1025 77,658 -0.00(-3.21%)
Nov 17, 2022 0.1100 0.1100 0.1000 0.1059 98,958 +0.00(+0.86%)
Nov 16, 2022 0.1140 0.1148 0.1000 0.1050 78,648 -0.01(-4.55%)
Nov 15, 2022 0.1050 0.1190 0.1050 0.1100 94,867 +0.01(+6.59%)
Nov 14, 2022 0.1150 0.1200 0.1020 0.1032 102,383 -0.01(-12.54%)
Nov 11, 2022 0.1105 0.1205 0.1105 0.1180 29,157 -0.01(-9.23%)
Nov 10, 2022 0.1250 0.1400 0.1100 0.1300 167,656 +0.00(+0.00%)
Nov 09, 2022 0.1350 0.1389 0.1200 0.1300 54,582 -0.01(-4.20%)
Nov 08, 2022 0.1400 0.1400 0.1288 0.1357 59,093 -0.00(-0.59%)
Nov 07, 2022 0.1500 0.1500 0.1260 0.1365 179,185 -0.01(-9.00%)
Nov 04, 2022 0.1700 0.1780 0.1500 0.1500 9,513 +0.01(+11.11%)
Nov 03, 2022 0.1423 0.1749 0.1350 0.1350 60,355 -0.01(-3.57%)
Nov 02, 2022 0.1600 0.1600 0.1340 0.1400 40,799 -0.01(-4.37%)
Nov 01, 2022 0.1458 0.1620 0.1360 0.1464 45,499 -0.00(-3.05%)
Oct 31, 2022 0.1540 0.1540 0.1300 0.1510 61,126 +0.00(+3.07%)
Oct 28, 2022 0.1445 0.1491 0.1400 0.1465 80,059 +0.00(+0.21%)
Oct 27, 2022 0.1530 0.1530 0.1320 0.1462 59,796 -0.01(-4.88%)
Oct 26, 2022 0.1413 0.1537 0.1400 0.1537 60,667 -0.00(-2.97%)
Oct 25, 2022 0.1585 0.1640 0.1490 0.1584 26,972 +0.01(+5.60%)
Oct 24, 2022 0.1700 0.1700 0.1430 0.1500 251,802 -0.02(-9.09%)
Oct 21, 2022 0.1709 0.1714 0.1510 0.1650 227,647 -0.02(-10.57%)
Oct 20, 2022 0.2185 0.2185 0.1750 0.1845 71,763 -0.03(-12.14%)
Oct 19, 2022 0.2190 0.2200 0.2007 0.2100 15,813 -0.01(-4.11%)
Oct 18, 2022 0.2300 0.2300 0.1960 0.2190 139,754 +0.00(+2.10%)
Oct 17, 2022 0.2090 0.2195 0.1891 0.2145 125,839 +0.01(+7.25%)
Oct 14, 2022 0.1900 0.2000 0.1738 0.2000 49,240 +0.01(+5.26%)
Oct 13, 2022 0.1920 0.1920 0.1720 0.1900 44,899 +0.01(+5.56%)
Oct 12, 2022 0.1700 0.1920 0.1677 0.1800 31,294 +0.01(+4.65%)
Oct 11, 2022 0.1739 0.1739 0.1555 0.1720 36,111 +0.00(+1.36%)
Oct 10, 2022 0.1600 0.1700 0.1500 0.1697 150,547 +0.01(+6.06%)
Oct 07, 2022 0.1925 0.1925 0.1600 0.1600 117,663 -0.03(-13.89%)
Oct 06, 2022 0.1700 0.1890 0.1700 0.1858 200,454 +0.01(+6.17%)
Oct 05, 2022 0.1748 0.1925 0.1621 0.1750 50,458 -0.01(-2.78%)
Oct 04, 2022 0.2100 0.2100 0.1650 0.1800 86,496 +0.01(+2.86%)
Oct 03, 2022 0.1750 0.1960 0.1660 0.1750 19,944 +0.01(+5.42%)
Sep 30, 2022 0.1960 0.1960 0.1651 0.1660 58,926 -0.02(-12.63%)
Sep 29, 2022 0.2190 0.2190 0.1650 0.1900 42,232 -0.01(-4.47%)
Sep 28, 2022 0.1900 0.1990 0.1700 0.1989 62,884 +0.01(+4.68%)
Sep 27, 2022 0.1822 0.1985 0.1816 0.1900 37,068 +0.01(+4.28%)
Sep 26, 2022 0.1811 0.1822 0.1810 0.1822 59,624 -0.00(-0.33%)
Sep 23, 2022 0.1900 0.1999 0.1810 0.1828 86,070 -0.01(-3.79%)
Sep 22, 2022 0.2190 0.2190 0.1900 0.1900 53,730 -0.01(-7.32%)
Sep 21, 2022 0.1997 0.2180 0.1903 0.2050 25,900 +0.01(+2.65%)
Sep 20, 2022 0.1902 0.2180 0.1900 0.1997 28,717 +0.01(+5.11%)
Sep 19, 2022 0.2034 0.2034 0.1900 0.1900 22,499 -0.00(-2.01%)
Sep 16, 2022 0.1920 0.2034 0.1920 0.1939 8,223 -0.01(-3.05%)
Sep 15, 2022 0.2010 0.2100 0.1920 0.2000 32,267 -0.02(-7.83%)
Sep 14, 2022 0.2200 0.2230 0.1950 0.2170 152,582 -0.00(-0.87%)
Sep 13, 2022 0.2450 0.2490 0.2020 0.2189 145,910 -0.02(-9.99%)
Sep 12, 2022 0.2050 0.2490 0.2050 0.2432 136,177 +0.04(+21.30%)
Sep 09, 2022 0.2395 0.2395 0.2005 0.2005 105,500 -0.03(-12.83%)
Sep 08, 2022 0.2600 0.2600 0.2300 0.2300 32,628 -0.01(-2.83%)
Sep 07, 2022 0.3000 0.3090 0.2300 0.2367 331,472 -0.03(-12.66%)
Sep 06, 2022 0.2500 0.3090 0.2500 0.2710 417,912 +0.04(+15.32%)
Sep 02, 2022 0.2300 0.2390 0.2000 0.2350 141,397 -0.00(-1.67%)
Sep 01, 2022 0.2185 0.2400 0.1960 0.2390 60,616 +0.02(+9.38%)
Aug 31, 2022 0.1990 0.2185 0.1822 0.2185 53,836 +0.02(+9.80%)
Aug 30, 2022 0.1995 0.1995 0.1900 0.1990 90,141 +0.00(+0.00%)
Aug 29, 2022 0.1648 0.1995 0.1603 0.1990 76,213 +0.03(+18.81%)
Aug 26, 2022 0.1511 0.1770 0.1511 0.1675 25,205 +0.02(+10.78%)
Aug 25, 2022 0.1580 0.1580 0.1512 0.1512 5,501 -0.01(-5.68%)
Aug 24, 2022 0.1635 0.1650 0.1581 0.1603 24,110 -0.00(-2.85%)
Aug 23, 2022 0.1650 0.1650 0.1601 0.1650 8,815 -0.00(-0.90%)
Aug 22, 2022 0.1703 0.1780 0.1560 0.1665 17,243 +0.02(+11.15%)
Aug 19, 2022 0.1648 0.1660 0.1310 0.1498 96,901 -0.00(-0.13%)
Aug 18, 2022 0.1995 0.1995 0.1500 0.1500 100,811 +0.00(+0.00%)
Aug 17, 2022 0.1522 0.1655 0.1500 0.1500 135,441 -0.01(-6.25%)
Aug 16, 2022 0.1598 0.1870 0.1598 0.1600 8,025 +0.01(+6.67%)
Aug 15, 2022 0.1615 0.1800 0.1500 0.1500 63,310 -0.00(-0.99%)
Aug 12, 2022 0.1700 0.1775 0.1515 0.1515 87,330 -0.01(-5.13%)
Aug 11, 2022 0.1510 0.1799 0.1501 0.1597 77,746 +0.01(+5.76%)
Aug 10, 2022 0.1753 0.1900 0.1510 0.1510 121,737 -0.00(-0.33%)
Aug 09, 2022 0.1505 0.2000 0.1505 0.1515 96,886 +0.00(+0.33%)
Aug 08, 2022 0.1650 0.1850 0.1500 0.1510 138,408 -0.02(-13.71%)
Aug 05, 2022 0.1600 0.1750 0.1500 0.1750 115,017 +0.00(+2.94%)
Aug 04, 2022 0.1900 0.1900 0.1580 0.1700 102,194 -0.01(-8.11%)
Aug 03, 2022 0.1850 0.1905 0.1600 0.1850 194,855 -0.01(-7.27%)
Aug 02, 2022 0.1953 0.2200 0.1898 0.1995 96,798 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.