Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7900 0.7900 0.6900 0.7500 62,800 -0.04(-5.06%)
Mar 28, 2019 0.7850 0.8400 0.7000 0.7900 97,868 +0.04(+5.33%)
Mar 27, 2019 0.4900 0.8000 0.4700 0.7500 131,227 +0.26(+53.06%)
Mar 26, 2019 0.4850 0.4900 0.4200 0.4900 29,274 +0.01(+1.03%)
Mar 25, 2019 0.4700 0.4850 0.4700 0.4850 4,100 +0.02(+5.43%)
Mar 22, 2019 0.4375 0.4750 0.4000 0.4600 35,300 -0.03(-6.12%)
Mar 21, 2019 0.4800 0.4900 0.4000 0.4900 11,603 +0.01(+2.08%)
Mar 20, 2019 0.4700 0.4800 0.4450 0.4800 2,346 +0.03(+7.87%)
Mar 19, 2019 0.4450 0.4450 0.4450 0.4450 100 -0.02(-5.32%)
Mar 18, 2019 0.4700 0.4700 0.4300 0.4700 8,200 +0.00(+0.00%)
Mar 15, 2019 0.4400 0.4700 0.4000 0.4700 15,500 +0.00(+0.00%)
Mar 14, 2019 0.4550 0.4700 0.4400 0.4700 3,790 -0.01(-1.28%)
Mar 13, 2019 0.4765 0.4765 0.4500 0.4761 15,421 -0.01(-1.73%)
Mar 12, 2019 0.4675 0.4845 0.3900 0.4845 75,231 +0.09(+24.23%)
Mar 11, 2019 0.4900 0.4900 0.3750 0.3900 7,223 -0.09(-18.75%)
Mar 08, 2019 0.4800 0.4931 0.3800 0.4800 31,300 +0.00(+0.00%)
Mar 07, 2019 0.4520 0.4800 0.4000 0.4800 23,400 -0.02(-4.00%)
Mar 06, 2019 0.4900 0.5000 0.4010 0.5000 16,075 +0.01(+1.01%)
Mar 05, 2019 0.4000 0.4950 0.4000 0.4950 11,215 -0.01(-1.00%)
Mar 04, 2019 0.4875 0.5000 0.4875 0.5000 5,739 +0.01(+1.01%)
Mar 01, 2019 0.4950 0.4950 0.4950 0.4950 100 +0.02(+3.13%)
Feb 28, 2019 0.4800 0.4800 0.4650 0.4800 16,701 -0.01(-2.04%)
Feb 27, 2019 0.4450 0.4900 0.4450 0.4900 1,775 +0.09(+22.50%)
Feb 26, 2019 0.4800 0.4800 0.4000 0.4000 30,250 -0.03(-8.05%)
Feb 25, 2019 0.4400 0.4900 0.2020 0.4350 52,995 -0.00(-0.11%)
Feb 22, 2019 0.4200 0.4900 0.3900 0.4355 78,400 -0.05(-11.12%)
Feb 21, 2019 0.4600 0.4900 0.4600 0.4900 5,400 +0.03(+6.52%)
Feb 20, 2019 0.4100 0.4600 0.3610 0.4600 14,500 +0.01(+2.22%)
Feb 19, 2019 0.4550 0.4575 0.4100 0.4500 9,850 +0.00(+0.00%)
Feb 15, 2019 0.4300 0.4500 0.4300 0.4500 6,100 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.4500 0.4460 0.4500 3,140 -0.04(-8.16%)
Feb 12, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 11, 2019 0.4810 0.5000 0.4810 0.5000 7,100 +0.00(+0.20%)
Feb 08, 2019 0.4620 0.4990 0.4620 0.4990 6,800 +0.02(+5.05%)
Feb 06, 2019 0.4750 0.4750 0.4750 0 +0.05(+12.03%)
Feb 05, 2019 0.4200 0.4930 0.4200 0.4240 9,937 -0.03(-5.78%)
Feb 04, 2019 0.4501 0.4750 0.4500 0.4500 2,100 -0.07(-13.29%)
Feb 01, 2019 0.4600 0.5190 0.4400 0.5190 6,100 -0.00(-0.19%)
Jan 30, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 29, 2019 0.5200 0.5200 0.4400 0.5200 8,340 +0.00(+0.00%)
Jan 28, 2019 0.5000 0.5200 0.5000 0.5200 45,250 +0.02(+4.00%)
Jan 25, 2019 0.5200 0.5200 0.5000 0.5000 2,800 +0.00(+0.00%)
Jan 24, 2019 0.4990 0.5000 0.3801 0.5000 25,313 +0.11(+28.21%)
Jan 23, 2019 0.5000 0.5000 0.3900 0.3900 22,365 -0.10(-21.21%)
Jan 22, 2019 0.4950 0.4950 0.4275 0.4950 4,660 +0.00(+0.00%)
Jan 18, 2019 0.4950 0.4950 0.3570 0.4950 1,200 +0.01(+2.27%)
Jan 17, 2019 0.5000 0.5000 0.4000 0.4840 5,999 -0.01(-2.22%)
Jan 16, 2019 0.4850 0.4950 0.4850 0.4950 1,124 -0.01(-1.00%)
Jan 15, 2019 0.4118 0.5000 0.4000 0.5000 14,900 +0.01(+1.01%)
Jan 14, 2019 0.3900 0.5000 0.3900 0.4950 21,035 +0.05(+11.24%)
Jan 11, 2019 0.5000 0.5000 0.3900 0.4450 6,000 -0.01(-1.11%)
Jan 10, 2019 0.4900 0.5150 0.4500 0.4500 30,910 -0.03(-6.25%)
Jan 09, 2019 0.4800 0.4800 0.4800 0.4800 2,067 +0.00(+0.00%)
Jan 08, 2019 0.4900 0.4900 0.4800 0.4800 4,350 +0.03(+6.67%)
Jan 07, 2019 0.4500 0.4900 0.4500 0.4500 12,324 -0.06(-11.76%)
Jan 04, 2019 0.5150 0.5150 0.4500 0.5100 2,100 +0.00(+0.00%)
Jan 03, 2019 0.5200 0.5200 0.5000 0.5100 975 -0.01(-1.92%)
Jan 02, 2019 0.5200 0.5200 0.4850 0.5200 1,200 +0.07(+15.56%)
Dec 31, 2018 0.4000 0.5300 0.4000 0.4500 15,400 -0.07(-13.46%)
Dec 28, 2018 0.5500 0.5500 0.4000 0.5200 4,100 -0.03(-5.45%)
Dec 27, 2018 0.5200 0.5500 0.4000 0.5500 14,750 +0.06(+12.24%)
Dec 26, 2018 0.6200 0.6200 0.4000 0.4900 4,626 -0.01(-2.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Dec 21, 2018 0.5000 0.5000 0.4000 0.5000 19,000 +0.00(+0.00%)
Dec 20, 2018 0.3000 0.6200 0.3000 0.5000 27,079 +0.10(+25.03%)
Dec 18, 2018 0.3999 0.3999 0.3999 0 -0.02(-4.79%)
Dec 17, 2018 0.4500 0.5000 0.3900 0.4200 26,625 -0.03(-6.67%)
Dec 14, 2018 0.5200 0.5200 0.4500 0.4500 4,100 -0.08(-14.29%)
Dec 12, 2018 0.5250 0.5250 0.5250 0 -0.02(-2.78%)
Dec 11, 2018 0.5130 0.5400 0.5000 0.5400 17,330 -0.04(-6.90%)
Dec 10, 2018 0.6000 0.6000 0.5800 0.5800 3,980 +0.00(+0.00%)
Dec 07, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Dec 06, 2018 0.5500 0.5500 0.5300 0.5500 22,885 -0.05(-8.33%)
Dec 04, 2018 0.6505 0.6700 0.5400 0.6000 37,200 -0.06(-8.40%)
Dec 03, 2018 0.6500 0.6600 0.5400 0.6550 9,251 +0.02(+2.34%)
Nov 30, 2018 0.6400 0.6400 0.6400 0.6400 2,100 -0.01(-1.23%)
Nov 29, 2018 0.6480 0.6480 0.5256 0.6480 11,599 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6480 0.6400 0.6480 6,600 +0.15(+29.60%)
Nov 27, 2018 0.5690 0.5900 0.5000 0.5000 23,630 -0.09(-15.25%)
Nov 26, 2018 0.5900 0.5900 0.5900 0.5900 5,050 -0.05(-7.81%)
Nov 23, 2018 0.5500 0.6400 0.5500 0.6400 11,400 +0.09(+16.79%)
Nov 21, 2018 0.5480 0.5480 0.5480 0 +0.03(+4.88%)
Nov 20, 2018 0.5500 0.5500 0.5225 0.5225 1,920 -0.02(-2.88%)
Nov 19, 2018 0.5400 0.5400 0.5000 0.5380 9,235 -0.00(-0.19%)
Nov 16, 2018 0.5480 0.5500 0.5390 0.5390 11,000 +0.02(+3.65%)
Nov 15, 2018 0.6400 0.6400 0.5000 0.5200 25,249 +0.01(+1.96%)
Nov 14, 2018 0.6400 0.6400 0.5100 0.5100 7,192 -0.09(-15.00%)
Nov 13, 2018 0.6300 0.6300 0.5200 0.6000 22,705 -0.05(-7.69%)
Nov 12, 2018 0.6550 0.6550 0.6500 0.6500 4,353 +0.00(+0.00%)
Nov 09, 2018 0.6400 0.6500 0.6200 0.6500 3,300 -0.01(-1.52%)
Nov 07, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 06, 2018 0.6500 0.6700 0.6500 0.6700 20,752 +0.02(+3.08%)
Nov 05, 2018 0.6500 0.6500 0.6500 0.6500 1,850 +0.01(+0.78%)
Nov 02, 2018 0.6200 0.6450 0.6000 0.6450 6,900 -0.01(-0.77%)
Nov 01, 2018 0.6300 0.6900 0.6200 0.6500 14,243 -0.03(-4.41%)
Oct 31, 2018 0.6200 0.6800 0.6100 0.6800 10,750 +0.07(+11.48%)
Oct 30, 2018 0.6301 0.6900 0.6100 0.6100 4,960 -0.02(-3.17%)
Oct 29, 2018 0.6800 0.6900 0.6300 0.6300 6,460 -0.05(-7.08%)
Oct 26, 2018 0.5400 0.6880 0.5400 0.6780 1,000 -0.00(-0.29%)
Oct 25, 2018 0.6580 0.6880 0.6550 0.6800 2,448 +0.12(+21.86%)
Oct 24, 2018 0.5600 0.5600 0.5579 0.5580 11,753 +0.00(+0.00%)
Oct 23, 2018 0.5620 0.5620 0.5100 0.5580 29,275 -0.00(-0.36%)
Oct 22, 2018 0.5500 0.6799 0.5500 0.5600 2,305 -0.13(-18.81%)
Oct 19, 2018 0.5500 0.6994 0.5500 0.6897 10,100 +0.17(+32.63%)
Oct 18, 2018 0.6660 0.7500 0.5100 0.5200 49,502 -0.18(-25.29%)
Oct 17, 2018 0.7200 0.7500 0.6900 0.6960 12,700 +0.01(+0.87%)
Oct 16, 2018 0.7500 0.7500 0.6900 0.6900 600 -0.02(-2.82%)
Oct 15, 2018 0.7480 0.7500 0.7100 0.7100 46,110 +0.01(+1.43%)
Oct 12, 2018 0.6000 0.9000 0.6000 0.7000 13,600 +0.19(+37.25%)
Oct 11, 2018 0.7000 0.7000 0.5000 0.5100 61,021 -0.19(-27.15%)
Oct 10, 2018 0.7851 0.7851 0.5359 0.7001 16,303 -0.19(-21.34%)
Oct 09, 2018 0.7520 0.8900 0.7520 0.8900 14,913 +0.00(+0.00%)
Oct 08, 2018 0.8900 0.8900 0.8900 0.8900 100 +0.14(+19.14%)
Oct 05, 2018 0.8000 0.8900 0.7470 0.7470 15,600 -0.14(-16.07%)
Oct 04, 2018 0.9000 0.9000 0.8800 0.8900 5,900 +0.00(+0.00%)
Oct 03, 2018 0.8000 0.8900 0.5000 0.8900 46,004 -0.01(-1.11%)
Oct 02, 2018 0.8000 0.9600 0.8000 0.9000 9,396 +0.10(+12.50%)
Oct 01, 2018 0.7900 0.8000 0.7500 0.8000 19,336 +0.01(+1.52%)
Sep 28, 2018 0.8800 0.8800 0.5900 0.7880 19,800 -0.09(-10.45%)
Sep 27, 2018 0.9300 0.9300 0.7800 0.8800 47,600 -0.11(-11.11%)
Sep 26, 2018 1.015 1.030 0.9020 0.9900 18,685 -0.04(-3.88%)
Sep 25, 2018 1.030 1.030 0.9600 1.030 16,621 -0.02(-2.37%)
Sep 24, 2018 1.090 1.090 1.000 1.055 4,348 -0.04(-3.21%)
Sep 21, 2018 1.070 1.090 1.070 1.090 1,600 +0.00(+0.00%)
Sep 20, 2018 1.100 1.100 1.080 1.090 11,672 -0.06(-5.22%)
Sep 19, 2018 1.160 1.160 1.100 1.150 2,722 -0.01(-0.86%)
Sep 18, 2018 1.160 1.160 1.160 1.160 1,600 +0.01(+0.87%)
Sep 17, 2018 1.150 1.150 1.150 1.150 981 +0.00(+0.00%)
Sep 14, 2018 1.168 1.168 1.150 1.150 1,500 -0.02(-1.71%)
Sep 13, 2018 1.160 1.170 1.100 1.170 6,353 +0.07(+6.36%)
Sep 12, 2018 1.100 1.100 1.100 1.100 2,225 -0.07(-6.14%)
Sep 11, 2018 1.180 1.180 1.100 1.172 3,400 -0.01(-0.68%)
Sep 10, 2018 1.200 1.200 1.150 1.180 684 -0.02(-1.67%)
Sep 07, 2018 1.150 1.200 1.150 1.200 400 +0.00(+0.00%)
Sep 06, 2018 1.240 1.250 1.170 1.200 9,534 -0.04(-3.23%)
Sep 05, 2018 1.250 1.250 1.200 1.240 3,090 +0.13(+11.71%)
Sep 04, 2018 1.140 1.140 1.110 1.110 1,697 -0.01(-0.89%)
Aug 31, 2018 1.120 1.120 1.120 0 -0.18(-13.85%)
Aug 30, 2018 1.326 1.340 1.218 1.300 10,060 -0.04(-2.99%)
Aug 29, 2018 1.140 1.340 1.140 1.340 10,605 +0.09(+7.20%)
Aug 28, 2018 1.100 1.290 1.100 1.250 8,735 +0.15(+13.64%)
Aug 27, 2018 1.320 1.330 1.100 1.100 43,757 -0.23(-17.29%)
Aug 24, 2018 1.270 1.390 1.270 1.330 5,800 -0.09(-6.34%)
Aug 23, 2018 1.470 1.500 1.250 1.420 12,594 -0.04(-2.74%)
Aug 22, 2018 1.600 1.600 1.250 1.460 31,573 -0.19(-11.52%)
Aug 21, 2018 1.710 1.710 1.250 1.650 5,318 -0.10(-5.71%)
Aug 20, 2018 1.755 1.755 1.750 1.750 1,966 -0.05(-2.78%)
Aug 16, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Aug 15, 2018 1.750 1.750 1.650 1.700 6,272 -0.09(-5.03%)
Aug 14, 2018 1.750 1.800 1.750 1.790 6,834 +0.04(+2.28%)
Aug 13, 2018 1.800 1.800 1.750 1.750 2,905 -0.03(-1.68%)
Aug 10, 2018 1.800 1.800 1.780 1.780 9,800 +0.01(+0.56%)
Aug 09, 2018 1.850 1.850 1.770 1.770 15,451 -0.16(-8.29%)
Aug 08, 2018 1.800 1.930 1.750 1.930 4,095 +0.05(+2.66%)
Aug 07, 2018 1.750 1.970 1.750 1.880 4,947 +0.13(+7.43%)
Aug 06, 2018 1.810 1.970 1.750 1.750 15,697 -0.23(-11.62%)
Aug 03, 2018 1.990 1.990 1.980 1.980 800 -0.01(-0.50%)
Aug 02, 2018 1.850 2.030 1.800 1.990 3,700 +0.18(+9.94%)
Aug 01, 2018 1.900 2.040 1.810 1.810 2,474 -0.28(-13.40%)
Jul 31, 2018 2.000 2.090 1.800 2.090 4,860 +0.19(+10.00%)
Jul 30, 2018 2.000 2.000 1.890 1.900 11,220 -0.10(-5.00%)
Jul 27, 2018 2.020 2.020 2.000 2.000 1,200 -0.08(-3.85%)
Jul 26, 2018 2.060 2.080 1.810 2.080 24,495 +0.04(+1.96%)
Jul 25, 2018 2.100 2.150 2.040 2.040 1,694 -0.06(-2.86%)
Jul 24, 2018 2.040 2.100 2.040 2.100 2,615 -0.09(-4.11%)
Jul 23, 2018 2.200 2.290 2.000 2.190 16,875 -0.11(-4.78%)
Jul 19, 2018 2.300 2.300 2.300 47 +0.05(+2.22%)
Jul 18, 2018 2.260 2.300 2.250 2.250 1,080 +0.03(+1.35%)
Jul 17, 2018 2.300 2.300 2.210 2.220 11,327 -0.08(-3.48%)
Jul 16, 2018 2.300 2.450 2.300 2.300 4,540 -0.05(-2.13%)
Jul 13, 2018 2.460 2.550 2.300 2.350 14,966 -0.10(-4.08%)
Jul 12, 2018 2.250 2.450 2.250 2.450 19,519 +0.20(+8.89%)
Jul 11, 2018 2.180 2.250 2.180 2.250 8,410 +0.08(+3.69%)
Jul 10, 2018 2.200 2.200 2.100 2.170 14,573 +0.06(+2.84%)
Jul 09, 2018 1.990 2.110 1.990 2.110 18,783 +0.12(+6.03%)
Jul 06, 2018 2.200 2.200 1.810 1.990 8,065 -0.23(-10.36%)
Jul 05, 2018 2.230 2.230 2.000 2.220 6,830 -0.00(-0.00%)
Jul 03, 2018 2.220 2.220 2.220 0 +0.14(+6.74%)
Jul 02, 2018 2.090 2.090 2.000 2.080 6,000 -0.02(-0.96%)
Jun 29, 2018 2.210 2.210 2.210 2.100 4,975 -0.14(-6.25%)
Jun 28, 2018 2.250 2.210 2.040 2.240 16,464 +0.03(+1.36%)
Jun 27, 2018 2.190 2.230 2.190 2.210 5,050 +0.02(+0.91%)
Jun 26, 2018 2.150 2.190 2.150 2.190 1,638 +0.09(+4.29%)
Jun 25, 2018 2.010 2.100 2.010 2.100 9,701 +0.09(+4.48%)
Jun 22, 2018 2.060 2.100 2.010 2.010 5,420 -0.09(-4.29%)
Jun 21, 2018 2.150 2.200 2.100 2.100 9,250 -0.05(-2.33%)
Jun 20, 2018 2.000 2.220 2.000 2.150 9,112 +0.09(+4.37%)
Jun 19, 2018 2.290 2.290 2.060 2.060 3,672 -0.19(-8.45%)
Jun 18, 2018 2.340 2.340 2.240 2.250 3,716 -0.09(-3.84%)
Jun 15, 2018 2.340 2.200 2.340 8,384 +0.00(+0.00%)
Jun 14, 2018 2.360 2.360 2.300 2.340 6,625 -0.02(-0.85%)
Jun 13, 2018 2.500 2.500 2.300 2.360 3,710 -0.14(-5.60%)
Jun 12, 2018 2.450 2.500 2.300 2.500 5,103 +0.05(+2.04%)
Jun 11, 2018 2.480 2.530 2.220 2.450 35,982 +0.06(+2.51%)
Jun 08, 2018 2.360 2.510 2.180 2.390 12,059 -0.00(-0.00%)
Jun 07, 2018 2.580 2.580 2.300 2.390 11,695 -0.10(-4.02%)
Jun 06, 2018 2.440 2.600 2.380 2.490 88,856 +0.33(+15.28%)
Jun 05, 2018 1.800 2.300 1.800 2.160 75,619 +0.41(+23.43%)
Jun 04, 2018 1.660 1.800 1.605 1.750 19,192 +0.10(+6.06%)
Jun 01, 2018 1.470 1.810 1.450 1.650 26,488 +0.18(+12.24%)
May 31, 2018 1.480 1.480 1.320 1.470 23,764 -0.02(-1.34%)
May 30, 2018 1.730 1.750 1.150 1.490 122,461 -0.25(-14.37%)
May 29, 2018 1.890 1.890 1.730 1.740 9,330 -0.15(-7.94%)
May 25, 2018 1.890 1.890 1.890 0 -0.09(-4.55%)
May 24, 2018 1.990 2.000 1.860 1.980 16,793 -0.02(-1.00%)
May 23, 2018 2.070 2.070 1.850 2.000 17,486 -0.09(-4.31%)
May 22, 2018 2.600 2.600 1.850 2.090 31,847 -0.13(-5.86%)
May 21, 2018 2.295 2.600 2.170 2.220 45,139 -0.03(-1.33%)
May 18, 2018 2.180 2.290 2.010 2.250 21,293 +0.05(+2.27%)
May 17, 2018 2.250 2.300 2.180 2.200 22,839 -0.11(-4.76%)
May 16, 2018 2.410 2.410 2.160 2.310 41,474 -0.09(-3.75%)
May 15, 2018 2.280 2.400 2.200 2.400 6,254 +0.02(+0.84%)
May 14, 2018 2.350 2.380 2.190 2.380 9,211 -0.02(-0.84%)
May 11, 2018 2.500 2.600 2.400 2.400 4,846 -0.27(-10.11%)
May 10, 2018 2.700 2.700 2.450 2.670 3,470 -0.03(-1.11%)
May 09, 2018 2.750 2.750 2.160 2.700 15,342 +0.00(+0.00%)
May 08, 2018 2.900 3.200 2.560 2.700 6,311 -0.20(-6.90%)
May 07, 2018 2.700 3.100 2.700 2.900 32,356 +0.23(+8.61%)
May 04, 2018 2.600 2.700 2.600 2.670 6,519 +0.07(+2.69%)
May 03, 2018 2.320 2.600 2.320 2.600 7,285 +0.30(+13.04%)
May 02, 2018 2.020 2.490 2.020 2.300 21,540 +0.28(+13.86%)
May 01, 2018 2.480 2.480 2.010 2.020 11,290 -0.48(-19.20%)
Apr 30, 2018 2.490 2.500 2.370 2.500 10,617 +0.02(+0.81%)
Apr 27, 2018 2.460 2.490 2.260 2.480 12,162 +0.01(+0.40%)
Apr 26, 2018 2.600 2.700 2.400 2.470 7,260 -0.13(-5.00%)
Apr 25, 2018 2.500 2.690 2.400 2.600 7,060 +0.05(+1.96%)
Apr 24, 2018 2.550 2.550 2.450 2.550 7,434 +0.00(+0.00%)
Apr 23, 2018 2.600 2.700 2.500 2.550 7,066 -0.15(-5.56%)
Apr 20, 2018 2.750 2.750 2.700 2.700 4,045 +0.00(+0.00%)
Apr 19, 2018 2.800 2.800 2.500 2.700 8,309 -0.20(-6.90%)
Apr 18, 2018 2.600 2.900 2.400 2.900 19,580 +0.24(+9.02%)
Apr 17, 2018 2.840 2.850 2.320 2.660 35,382 -0.21(-7.32%)
Apr 16, 2018 2.900 3.190 2.750 2.870 52,069 -0.13(-4.33%)
Apr 13, 2018 2.750 3.200 2.750 3.000 22,901 +0.00(+0.00%)
Apr 12, 2018 3.650 3.650 2.650 3.000 59,756 -0.55(-15.49%)
Apr 11, 2018 3.600 3.690 3.400 3.550 5,781 -0.05(-1.39%)
Apr 10, 2018 3.750 3.750 3.500 3.600 15,627 +0.10(+2.85%)
Apr 09, 2018 3.600 3.750 3.400 3.500 18,913 +0.00(+0.00%)
Apr 06, 2018 3.500 3.500 3.350 3.500 7,174 +0.15(+4.48%)
Apr 05, 2018 3.800 3.820 2.950 3.350 75,022 -0.40(-10.67%)
Apr 04, 2018 3.840 3.840 3.500 3.750 18,083 -0.15(-3.85%)
Apr 03, 2018 3.450 4.150 3.450 3.900 49,388 +0.60(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.