Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0994 +0.0045 (+4.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.000	2.090	1.800	2.090	4,860	+0.19(+10.00%)
Jul 30, 2018	2.000	2.000	1.890	1.900	11,220	-0.10(-5.00%)
Jul 27, 2018	2.020	2.020	2.000	2.000	1,200	-0.08(-3.85%)
Jul 26, 2018	2.060	2.080	1.810	2.080	24,495	+0.04(+1.96%)
Jul 25, 2018	2.100	2.150	2.040	2.040	1,694	-0.06(-2.86%)
Jul 24, 2018	2.040	2.100	2.040	2.100	2,615	-0.09(-4.11%)
Jul 23, 2018	2.200	2.290	2.000	2.190	16,875	-0.11(-4.78%)
Jul 19, 2018		2.300	2.300	2.300	47	+0.05(+2.22%)
Jul 18, 2018	2.260	2.300	2.250	2.250	1,080	+0.03(+1.35%)
Jul 17, 2018	2.300	2.300	2.210	2.220	11,327	-0.08(-3.48%)
Jul 16, 2018	2.300	2.450	2.300	2.300	4,540	-0.05(-2.13%)
Jul 13, 2018	2.460	2.550	2.300	2.350	14,966	-0.10(-4.08%)
Jul 12, 2018	2.250	2.450	2.250	2.450	19,519	+0.20(+8.89%)
Jul 11, 2018	2.180	2.250	2.180	2.250	8,410	+0.08(+3.69%)
Jul 10, 2018	2.200	2.200	2.100	2.170	14,573	+0.06(+2.84%)
Jul 09, 2018	1.990	2.110	1.990	2.110	18,783	+0.12(+6.03%)
Jul 06, 2018	2.200	2.200	1.810	1.990	8,065	-0.23(-10.36%)
Jul 05, 2018	2.230	2.230	2.000	2.220	6,830	-0.00(-0.00%)
Jul 03, 2018		2.220	2.220	2.220	0	+0.14(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices