Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0801 0.1000 0.0801 0.0995 274,072 +0.01(+15.03%)
Apr 25, 2024 0.0839 0.0865 0.0730 0.0865 83,683 +0.01(+11.76%)
Apr 24, 2024 0.0720 0.0774 0.0715 0.0774 113,775 +0.00(+5.88%)
Apr 23, 2024 0.0780 0.0839 0.0677 0.0731 116,791 -0.00(-2.53%)
Apr 22, 2024 0.0650 0.0777 0.0600 0.0750 278,958 +0.02(+36.36%)
Apr 19, 2024 0.0505 0.0846 0.0505 0.0550 846,051 -0.00(-4.51%)
Apr 18, 2024 0.0550 0.0576 0.0546 0.0576 46,766 +0.00(+5.11%)
Apr 17, 2024 0.0500 0.0599 0.0500 0.0548 151,568 +0.00(+1.48%)
Apr 16, 2024 0.0500 0.0540 0.0498 0.0540 180,291 +0.00(+8.22%)
Apr 15, 2024 0.0410 0.0519 0.0390 0.0499 292,120 -0.00(-3.48%)
Apr 12, 2024 0.0545 0.0545 0.0453 0.0517 96,395 -0.00(-4.96%)
Apr 11, 2024 0.0493 0.0545 0.0493 0.0544 127,859 +0.01(+10.79%)
Apr 10, 2024 0.0500 0.0520 0.0491 0.0491 29,300 -0.00(-5.39%)
Apr 09, 2024 0.0545 0.0545 0.0453 0.0519 69,809 -0.00(-0.19%)
Apr 08, 2024 0.0520 0.0520 0.0480 0.0520 227,347 +0.01(+14.79%)
Apr 05, 2024 0.0465 0.0470 0.0453 0.0453 36,080 -0.00(-7.93%)
Apr 04, 2024 0.0480 0.0530 0.0453 0.0492 36,938 +0.00(+8.61%)
Apr 03, 2024 0.0451 0.0540 0.0451 0.0453 248,115 -0.00(-3.62%)
Apr 02, 2024 0.0425 0.0500 0.0402 0.0470 184,516 +0.00(+8.55%)
Apr 01, 2024 0.0370 0.0480 0.0370 0.0433 84,204 +0.00(+6.13%)
Mar 28, 2024 0.0361 0.0535 0.0360 0.0408 79,640 +0.00(+8.51%)
Mar 27, 2024 0.0384 0.0384 0.0360 0.0376 41,800 -0.00(-3.59%)
Mar 26, 2024 0.0390 0.0390 0.0372 0.0390 79,303 +0.00(+0.00%)
Mar 25, 2024 0.0395 0.0395 0.0380 0.0390 38,417 -0.01(-11.96%)
Mar 22, 2024 0.0442 0.0443 0.0380 0.0443 88,407 +0.00(+5.48%)
Mar 21, 2024 0.0469 0.0469 0.0395 0.0420 72,160 -0.00(-10.64%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0470 74,025 -0.01(-10.48%)
Mar 19, 2024 0.0556 0.0556 0.0490 0.0525 92,604 -0.00(-4.55%)
Mar 18, 2024 0.0440 0.0550 0.0440 0.0550 583,358 +0.01(+37.50%)
Mar 15, 2024 0.0384 0.0400 0.0370 0.0400 74,798 +0.01(+17.99%)
Mar 14, 2024 0.0350 0.0403 0.0310 0.0339 256,569 -0.00(-10.79%)
Mar 13, 2024 0.0380 0.0450 0.0380 0.0380 199,333 -0.00(-5.00%)
Mar 12, 2024 0.0391 0.0400 0.0388 0.0400 108,327 -0.00(-0.99%)
Mar 11, 2024 0.0406 0.0424 0.0404 0.0404 74,435 -0.00(-1.46%)
Mar 08, 2024 0.0432 0.0474 0.0410 0.0410 286,501 -0.00(-5.09%)
Mar 07, 2024 0.0479 0.0479 0.0431 0.0432 90,307 -0.00(-8.09%)
Mar 06, 2024 0.0380 0.0470 0.0380 0.0470 108,119 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0470 0.0380 0.0470 191,201 +0.01(+14.63%)
Mar 04, 2024 0.0400 0.0420 0.0400 0.0410 157,129 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.