Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6250 0.6250 0.5000 0.5949 67,995 -0.00(-0.02%)
Mar 30, 2021 0.6450 0.6550 0.5940 0.5950 31,626 -0.04(-5.56%)
Mar 29, 2021 0.7000 0.7000 0.5800 0.6300 20,278 +0.06(+10.53%)
Mar 26, 2021 0.6200 0.6299 0.5700 0.5700 40,700 -0.04(-5.79%)
Mar 25, 2021 0.6000 0.6200 0.4510 0.6050 103,633 -0.02(-2.42%)
Mar 24, 2021 0.7200 0.7200 0.6000 0.6200 93,245 -0.10(-13.89%)
Mar 23, 2021 0.8500 0.8500 0.6921 0.7200 26,694 +0.02(+2.13%)
Mar 22, 2021 0.6999 0.7460 0.6701 0.7050 64,686 +0.04(+6.02%)
Mar 19, 2021 0.6500 0.6900 0.6500 0.6650 43,900 +0.01(+0.76%)
Mar 18, 2021 0.7049 0.7160 0.6550 0.6600 104,535 +0.00(+0.03%)
Mar 17, 2021 0.6151 0.6660 0.6106 0.6598 39,578 +0.04(+7.27%)
Mar 16, 2021 0.7100 0.7100 0.6000 0.6151 49,792 -0.05(-8.19%)
Mar 15, 2021 0.6300 0.7000 0.6300 0.6700 26,804 +0.03(+4.69%)
Mar 12, 2021 0.6500 0.6700 0.6300 0.6400 38,900 +0.01(+0.95%)
Mar 11, 2021 0.6126 0.6900 0.6126 0.6340 32,935 -0.01(-0.94%)
Mar 10, 2021 0.7000 0.7100 0.6400 0.6400 95,807 -0.01(-1.01%)
Mar 09, 2021 0.6120 0.6800 0.6120 0.6465 56,184 +0.04(+6.16%)
Mar 08, 2021 0.6200 0.6330 0.5689 0.6090 26,363 +0.01(+1.50%)
Mar 05, 2021 0.7000 0.7000 0.5500 0.6000 80,800 +0.01(+1.01%)
Mar 04, 2021 0.6300 0.6302 0.5800 0.5940 50,420 -0.04(-5.71%)
Mar 03, 2021 0.6504 0.6950 0.5701 0.6300 31,636 -0.02(-3.30%)
Mar 02, 2021 0.7000 0.7000 0.6501 0.6515 28,866 -0.04(-5.57%)
Mar 01, 2021 0.5800 0.7000 0.5800 0.6899 55,347 +0.12(+21.01%)
Feb 26, 2021 0.6200 0.6200 0.5700 0.5701 52,100 -0.04(-6.54%)
Feb 25, 2021 0.6800 0.6800 0.6000 0.6100 67,025 -0.04(-6.15%)
Feb 24, 2021 0.6400 0.6800 0.6201 0.6500 53,448 -0.02(-2.99%)
Feb 23, 2021 0.6800 0.7000 0.6100 0.6700 139,491 -0.03(-3.94%)
Feb 22, 2021 0.7000 0.7120 0.6920 0.6975 127,673 +0.00(+0.36%)
Feb 19, 2021 0.7800 0.7800 0.6800 0.6950 39,600 +0.01(+2.21%)
Feb 18, 2021 0.7150 0.7300 0.6000 0.6800 236,558 -0.05(-6.85%)
Feb 17, 2021 0.8000 0.8000 0.7002 0.7300 76,728 -0.07(-8.18%)
Feb 16, 2021 0.8500 0.9000 0.7700 0.7950 262,058 +0.03(+3.25%)
Feb 12, 2021 0.6989 0.8700 0.6989 0.7700 166,700 +0.10(+14.93%)
Feb 11, 2021 0.5800 0.6850 0.5800 0.6700 98,751 +0.09(+15.50%)
Feb 10, 2021 0.6450 0.6800 0.5500 0.5801 71,583 -0.05(-8.11%)
Feb 09, 2021 0.7700 0.7700 0.6005 0.6313 74,654 -0.06(-8.36%)
Feb 08, 2021 0.6400 0.7100 0.6000 0.6889 197,548 +0.05(+7.64%)
Feb 05, 2021 0.7300 0.7300 0.6000 0.6400 147,000 -0.02(-3.03%)
Feb 04, 2021 0.7280 0.7750 0.6500 0.6600 78,742 -0.06(-8.08%)
Feb 03, 2021 0.8750 0.8750 0.6800 0.7180 136,463 -0.05(-6.14%)
Feb 02, 2021 0.8850 0.8850 0.7300 0.7650 94,266 -0.03(-3.16%)
Feb 01, 2021 0.7650 0.8900 0.7000 0.7900 119,831 +0.09(+12.86%)
Jan 29, 2021 0.7500 0.8300 0.6600 0.7000 108,800 -0.03(-4.11%)
Jan 28, 2021 0.9500 0.9500 0.6600 0.7300 209,798 -0.10(-12.05%)
Jan 27, 2021 0.9500 1.090 0.6600 0.8300 333,486 -0.06(-6.74%)
Jan 26, 2021 0.4205 0.9750 0.4205 0.8900 840,020 +0.35(+64.48%)
Jan 25, 2021 0.4400 0.5451 0.4100 0.5411 419,366 +0.13(+31.72%)
Jan 22, 2021 0.4186 0.4510 0.3800 0.4108 192,600 +0.01(+3.35%)
Jan 21, 2021 0.3435 0.5400 0.3435 0.3975 501,526 +0.04(+10.42%)
Jan 20, 2021 0.3500 0.3600 0.3210 0.3600 67,769 +0.01(+2.86%)
Jan 19, 2021 0.2890 0.3500 0.2890 0.3500 179,386 +0.06(+21.53%)
Jan 15, 2021 0.3209 0.3209 0.2600 0.2880 163,000 -0.03(-9.72%)
Jan 14, 2021 0.2800 0.3210 0.2800 0.3190 137,380 -0.00(-1.24%)
Jan 13, 2021 0.4000 0.4000 0.3000 0.3230 270,498 -0.06(-15.89%)
Jan 12, 2021 0.3990 0.4410 0.3550 0.3840 458,366 +0.01(+2.54%)
Jan 11, 2021 0.2500 0.4700 0.2500 0.3745 780,775 +0.08(+29.14%)
Jan 08, 2021 0.2970 0.3000 0.2700 0.2900 282,100 -0.00(-0.28%)
Jan 07, 2021 0.2850 0.3200 0.2588 0.2908 290,141 +0.05(+21.17%)
Jan 06, 2021 0.2478 0.2500 0.2201 0.2400 175,510 +0.02(+8.11%)
Jan 05, 2021 0.2198 0.2360 0.2051 0.2220 167,616 +0.01(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.