Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.400	3.400	3.400	0	-0.30(-8.11%)
Mar 28, 2018	3.280	3.950	3.280	3.700	93,415	+0.51(+15.99%)
Mar 27, 2018	4.100	4.200	2.800	3.190	159,906	-1.16(-26.67%)
Mar 26, 2018	2.790	5.000	2.750	4.350	283,793	+1.67(+62.31%)
Mar 23, 2018	2.040	3.150	2.040	2.680	304,006	+0.69(+34.67%)
Mar 22, 2018	1.750	2.020	1.750	1.990	77,860	+0.24(+13.71%)
Mar 21, 2018	1.600	1.750	1.500	1.750	29,511	+0.10(+6.38%)
Mar 20, 2018	1.750	1.750	1.640	1.645	8,658	-0.05(-3.24%)
Mar 19, 2018	1.750	1.760	1.700	1.700	42,000	-0.05(-2.86%)
Mar 16, 2018	1.740	1.780	1.670	1.750	12,207	+0.03(+1.74%)
Mar 15, 2018	1.760	1.760	1.630	1.720	17,356	-0.04(-2.27%)
Mar 14, 2018	1.760	1.800	1.720	1.760	14,935	-0.04(-2.22%)
Mar 13, 2018	1.800	1.800	1.740	1.800	12,723	+0.00(+0.00%)
Mar 12, 2018	1.850	1.900	1.700	1.800	35,243	+0.05(+2.86%)
Mar 09, 2018	1.850	1.880	1.610	1.750	13,026	-0.15(-7.89%)
Mar 08, 2018	1.830	1.920	1.710	1.900	13,295	+0.05(+2.70%)
Mar 07, 2018	1.980	2.030	1.800	1.850	23,266	-0.12(-6.09%)
Mar 06, 2018	2.050	2.060	1.750	1.970	51,747	-0.08(-3.90%)
Mar 05, 2018	2.200	2.200	1.520	2.050	97,562	-0.15(-6.82%)
Mar 02, 2018	2.225	2.500	2.000	2.200	56,873	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices