Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0800 56,954 -0.01(-6.98%)
Nov 29, 2023 0.0730 0.0880 0.0730 0.0860 54,450 +0.00(+1.18%)
Nov 28, 2023 0.0791 0.0850 0.0770 0.0850 45,030 +0.01(+6.25%)
Nov 27, 2023 0.0940 0.0940 0.0800 0.0800 69,806 -0.01(-11.11%)
Nov 24, 2023 0.0876 0.0904 0.0876 0.0900 27,695 +0.00(+0.00%)
Nov 22, 2023 0.0929 0.0929 0.0800 0.0900 53,575 +0.00(+0.00%)
Nov 21, 2023 0.0870 0.0940 0.0730 0.0900 63,245 +0.00(+1.12%)
Nov 20, 2023 0.0960 0.0960 0.0775 0.0890 60,960 +0.01(+14.84%)
Nov 17, 2023 0.0798 0.0960 0.0775 0.0775 41,500 -0.01(-10.71%)
Nov 16, 2023 0.1000 0.1000 0.0868 0.0868 16,870 -0.00(-1.59%)
Nov 15, 2023 0.0800 0.0920 0.0700 0.0882 176,348 +0.01(+15.29%)
Nov 14, 2023 0.0717 0.0803 0.0700 0.0765 35,940 -0.00(-4.38%)
Nov 13, 2023 0.0720 0.0900 0.0720 0.0800 35,964 +0.00(+0.00%)
Nov 10, 2023 0.0721 0.0850 0.0720 0.0800 16,720 -0.00(-1.23%)
Nov 09, 2023 0.0900 0.0900 0.0720 0.0810 34,600 -0.00(-4.71%)
Nov 08, 2023 0.0930 0.0930 0.0850 0.0850 42,582 +0.00(+0.00%)
Nov 07, 2023 0.0930 0.0930 0.0850 0.0850 23,569 -0.00(-3.41%)
Nov 06, 2023 0.0850 0.0950 0.0820 0.0880 40,832 -0.00(-2.22%)
Nov 03, 2023 0.1010 0.1070 0.0850 0.0900 209,858 -0.01(-13.46%)
Nov 02, 2023 0.1100 0.1100 0.1033 0.1040 41,708 -0.01(-5.45%)
Nov 01, 2023 0.1100 0.1100 0.0991 0.1100 47,034 +0.00(+3.38%)
Oct 31, 2023 0.1200 0.1360 0.1028 0.1064 56,962 -0.02(-14.88%)
Oct 30, 2023 0.1370 0.1370 0.1210 0.1250 82,819 +0.01(+4.17%)
Oct 27, 2023 0.0799 0.1480 0.0799 0.1200 960,525 +0.05(+60.43%)
Oct 26, 2023 0.0656 0.0889 0.0656 0.0748 203,700 +0.01(+8.41%)
Oct 25, 2023 0.0680 0.0700 0.0600 0.0690 101,197 +0.01(+11.65%)
Oct 24, 2023 0.0500 0.0618 0.0500 0.0618 28,703 +0.00(+6.55%)
Oct 23, 2023 0.0482 0.0580 0.0481 0.0580 46,123 +0.00(+0.00%)
Oct 20, 2023 0.0552 0.0618 0.0552 0.0580 23,589 +0.00(+1.93%)
Oct 19, 2023 0.0618 0.0618 0.0569 0.0569 12,065 -0.00(-7.93%)
Oct 18, 2023 0.0618 0.0618 0.0551 0.0618 900 -0.00(-0.32%)
Oct 17, 2023 0.0648 0.0648 0.0610 0.0620 25,839 -0.00(-4.32%)
Oct 16, 2023 0.0648 0.0648 0.0562 0.0648 19,307 +0.00(+0.00%)
Oct 13, 2023 0.0474 0.0648 0.0474 0.0648 51,229 +0.01(+15.51%)
Oct 12, 2023 0.0580 0.0648 0.0561 0.0561 20,200 -0.00(-3.28%)
Oct 11, 2023 0.0511 0.0580 0.0511 0.0580 930 +0.01(+13.50%)
Oct 10, 2023 0.0468 0.0579 0.0468 0.0511 11,735 -0.00(-3.22%)
Oct 09, 2023 0.0649 0.0675 0.0528 0.0528 22,776 -0.01(-18.64%)
Oct 06, 2023 0.0602 0.0649 0.0528 0.0649 8,044 +0.00(+7.81%)
Oct 05, 2023 0.0638 0.0638 0.0602 0.0602 1,105 -0.00(-7.38%)
Oct 04, 2023 0.0460 0.0650 0.0460 0.0650 35,655 +0.02(+33.74%)
Oct 03, 2023 0.0470 0.0495 0.0460 0.0486 200,879 +0.00(+5.65%)
Oct 02, 2023 0.0494 0.0494 0.0460 0.0460 57,191 -0.00(-6.12%)
Sep 29, 2023 0.0461 0.0498 0.0461 0.0490 78,106 +0.00(+1.03%)
Sep 28, 2023 0.0480 0.0540 0.0453 0.0485 166,104 -0.00(-8.49%)
Sep 27, 2023 0.0645 0.0645 0.0498 0.0530 471,967 -0.01(-8.62%)
Sep 26, 2023 0.0608 0.0608 0.0550 0.0580 120,871 -0.00(-1.69%)
Sep 25, 2023 0.0560 0.0680 0.0560 0.0590 39,970 +0.00(+4.61%)
Sep 22, 2023 0.0560 0.0645 0.0560 0.0564 16,972 -0.00(-6.00%)
Sep 21, 2023 0.0600 0.0601 0.0560 0.0600 53,910 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0600 19,654 -0.00(-5.51%)
Sep 19, 2023 0.0630 0.0675 0.0630 0.0635 26,435 -0.00(-4.51%)
Sep 18, 2023 0.0630 0.0665 0.0630 0.0665 1,310 +0.00(+1.53%)
Sep 15, 2023 0.0630 0.0668 0.0630 0.0655 12,800 +0.00(+3.97%)
Sep 14, 2023 0.0660 0.0660 0.0630 0.0630 31,870 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0.0630 0.0630 4,525 -0.00(-3.08%)
Sep 12, 2023 0.0700 0.0700 0.0650 0.0650 1,630 +0.00(+0.00%)
Sep 11, 2023 0.0552 0.0695 0.0552 0.0650 141,979 +0.00(+4.00%)
Sep 08, 2023 0.0600 0.0695 0.0600 0.0625 12,993 +0.00(+4.17%)
Sep 07, 2023 0.0561 0.0600 0.0552 0.0600 11,497 +0.00(+3.81%)
Sep 06, 2023 0.0571 0.0630 0.0571 0.0578 16,178 -0.01(-15.62%)
Sep 05, 2023 0.0591 0.0750 0.0591 0.0685 81,235 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.