Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0780 -0.0065 (-7.69%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0470	0.0501	0.0470	0.0499	241,910	+0.00(+9.67%)
Jan 30, 2024	0.0470	0.0481	0.0455	0.0455	126,764	-0.00(-6.19%)
Jan 29, 2024	0.0524	0.0524	0.0468	0.0485	401,689	-0.00(-6.73%)
Jan 26, 2024	0.0485	0.0520	0.0465	0.0520	76,560	+0.00(+4.00%)
Jan 25, 2024	0.0500	0.0520	0.0477	0.0500	104,370	+0.00(+0.00%)
Jan 24, 2024	0.0485	0.0540	0.0470	0.0500	90,568	-0.00(-4.58%)
Jan 23, 2024	0.0495	0.0553	0.0475	0.0524	228,876	+0.00(+0.77%)
Jan 22, 2024	0.0513	0.0554	0.0495	0.0520	69,206	+0.00(+2.97%)
Jan 19, 2024	0.0520	0.0540	0.0477	0.0505	111,140	-0.00(-4.72%)
Jan 18, 2024	0.0550	0.0550	0.0511	0.0530	59,002	+0.00(+1.73%)
Jan 17, 2024	0.0554	0.0554	0.0521	0.0521	19,920	-0.00(-0.76%)
Jan 16, 2024	0.0524	0.0525	0.0503	0.0525	241,183	+0.00(+3.75%)
Jan 12, 2024	0.0500	0.0550	0.0450	0.0506	509,061	+0.00(+6.30%)
Jan 11, 2024	0.0540	0.0540	0.0476	0.0476	86,313	-0.01(-11.85%)
Jan 10, 2024	0.0490	0.0540	0.0472	0.0540	285,577	+0.00(+2.27%)
Jan 09, 2024	0.0522	0.0530	0.0480	0.0528	84,464	-0.00(-0.38%)
Jan 08, 2024	0.0545	0.0589	0.0530	0.0530	185,204	-0.00(-4.16%)
Jan 05, 2024	0.0540	0.0592	0.0520	0.0553	65,904	-0.00(-1.25%)
Jan 04, 2024	0.0589	0.0620	0.0550	0.0560	99,550	-0.00(-6.51%)
Jan 03, 2024	0.0599	0.0599	0.0550	0.0599	25,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices