Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1910 -0.0230 (-10.75%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1091	0.1091	0.1054	0.1054	10,000	+0.02(+25.48%)
May 19, 2017		0.0840	0.0840	0.0840	0	+0.00(+5.66%)
May 15, 2017		0.0795	0.0795	0.0795	0	-0.01(-6.47%)
Apr 24, 2017		0.0850	0.0850	0.0850	0	+0.03(+58.58%)
Apr 11, 2017		0.0536	0.0536	0.0536	0	-0.02(-24.51%)
Apr 06, 2017		0.0710	0.0710	0.0710	0	-0.01(-6.58%)
Mar 09, 2017		0.0760	0.0760	0.0760	0	+0.00(+0.93%)
Mar 08, 2017	0.0770	0.0770	0.0753	0.0753	24,000	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices