Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EIGRQ )

8.500 UNCHANGED

Last Price Updated: 11:27 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				8.500	0	+0.00(+0.00%)
Sep 23, 2024				8.500	66	+0.00(+0.00%)
Sep 19, 2024				8.500	0	+0.00(+0.00%)
Sep 17, 2024				8.500	34	+0.50(+6.25%)
Sep 13, 2024	8.000	8.000	8.000	8.000	373	+0.00(+0.00%)
Sep 11, 2024				8.000	39	+0.00(+0.00%)
Sep 10, 2024	8.000	8.000	8.000	8.000	507	+0.00(+0.00%)
Sep 06, 2024				8.000	7	-1.50(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: EIGRQ )

Historical Prices