Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PLNH )

0.5610 -0.0147 (-2.55%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5784	0.5876	0.5600	0.5757	274,782	-0.01(-2.04%)
May 24, 2024	0.5500	0.5957	0.5500	0.5877	231,400	+0.03(+4.95%)
May 23, 2024	0.5800	0.5931	0.5550	0.5600	566,643	-0.02(-3.75%)
May 22, 2024	0.6100	0.6100	0.5800	0.5818	318,659	-0.03(-4.62%)
May 21, 2024	0.6000	0.6177	0.5701	0.6100	393,104	+0.00(+0.00%)
May 20, 2024	0.6099	0.6299	0.5900	0.6100	290,981	+0.01(+1.67%)
May 17, 2024	0.6600	0.6600	0.5980	0.6000	415,225	-0.01(-0.84%)
May 16, 2024	0.6100	0.6770	0.6051	0.6051	812,097	-0.00(-0.80%)
May 15, 2024	0.6170	0.6299	0.6000	0.6100	211,115	+0.01(+1.65%)
May 14, 2024	0.6050	0.6300	0.6000	0.6001	450,529	+0.00(+0.02%)
May 13, 2024	0.6050	0.6300	0.6000	0.6000	758,383	-0.02(-3.10%)
May 10, 2024	0.6700	0.6700	0.6051	0.6192	430,667	-0.03(-4.74%)
May 09, 2024	0.6400	0.6770	0.6000	0.6500	583,374	-0.00(-0.34%)
May 08, 2024	0.6000	0.6522	0.6000	0.6522	327,233	+0.05(+8.70%)
May 07, 2024	0.6262	0.6300	0.6000	0.6000	525,253	-0.02(-3.23%)
May 06, 2024	0.6210	0.6500	0.6071	0.6200	573,147	-0.00(-0.05%)
May 03, 2024	0.6300	0.6600	0.6110	0.6203	480,697	-0.02(-3.08%)
May 02, 2024	0.6900	0.6900	0.6334	0.6400	360,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PLNH )

Historical Prices