Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1132 +0.0005 (+0.44%)
Streaming Delayed Price Updated: 10:13 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1132 0.1132 0.1132 0.1132 350 +0.00(+0.44%)
Nov 27, 2024 0.1150 0.1290 0.1100 0.1127 178,500 -0.00(-2.42%)
Nov 26, 2024 0.1230 0.1230 0.1106 0.1155 32,436 -0.01(-11.15%)
Nov 25, 2024 0.1205 0.1300 0.1100 0.1300 12,683 +0.02(+14.64%)
Nov 22, 2024 0.1172 0.1172 0.1134 0.1134 1,100 -0.00(-3.16%)
Nov 21, 2024 0.1171 0.1171 0.1171 0.1171 10,012 +0.00(+2.72%)
Nov 20, 2024 0.1173 0.1173 0.1140 0.1140 11,000 -0.00(-3.47%)
Nov 19, 2024 0.1185 0.1193 0.1181 0.1181 6,220 -0.00(-3.04%)
Nov 15, 2024 0.1218 13 +0.00(+2.61%)
Nov 14, 2024 0.1187 0.1187 0.1187 0.1187 5,000 -0.00(-2.22%)
Nov 13, 2024 0.1160 0.1214 0.1130 0.1214 15,600 +0.01(+7.43%)
Nov 12, 2024 0.1010 0.1135 0.1010 0.1130 7,411 +0.00(+3.76%)
Nov 11, 2024 0.1089 0.1089 0.1089 0.1089 312 -0.01(-7.32%)
Nov 08, 2024 0.1175 0.1188 0.1175 0.1175 7,725 -0.00(-2.08%)
Nov 07, 2024 0.1161 0.1200 0.1161 0.1200 13,808 +0.00(+3.54%)
Nov 06, 2024 0.1188 0.1188 0.1159 0.1159 10,669 -0.00(-3.74%)
Nov 05, 2024 0.1192 0.1204 0.1192 0.1204 2,025 -0.00(-3.06%)
Nov 04, 2024 0.1241 0.1242 0.1241 0.1242 5,031 -0.00(-0.88%)
Nov 01, 2024 0.1224 0.1300 0.1224 0.1253 48,965 +0.00(+3.81%)
Oct 31, 2024 0.1200 0.1207 0.1164 0.1207 118,989 +0.00(+0.58%)
Oct 29, 2024 0.1200 13 +0.00(+0.00%)
Oct 28, 2024 0.1235 0.1260 0.1200 0.1200 12,168 -0.01(-5.51%)
Oct 25, 2024 0.1325 0.1393 0.1200 0.1270 26,896 +0.01(+5.83%)
Oct 23, 2024 0.1200 115 -0.01(-7.83%)
Oct 21, 2024 0.1302 1 -0.01(-7.00%)
Oct 18, 2024 0.1551 0.1565 0.1318 0.1400 14,325 -0.02(-11.45%)
Oct 17, 2024 0.1581 0.1581 0.1581 0.1581 550 -0.01(-5.95%)
Oct 16, 2024 0.1318 0.1681 0.1318 0.1681 19,470 -0.01(-6.61%)
Oct 14, 2024 0.1800 0 +0.01(+6.19%)
Oct 11, 2024 0.1695 0.1695 0.1650 0.1695 3,600 -0.00(-2.53%)
Oct 10, 2024 0.1810 0.1810 0.1739 0.1739 9,650 -0.02(-8.04%)
Oct 09, 2024 0.1868 0.1891 0.1825 0.1891 21,500 +0.01(+3.62%)
Oct 08, 2024 0.1912 0.1912 0.1810 0.1825 13,193 -0.01(-5.49%)
Oct 07, 2024 0.2000 0.2000 0.1931 0.1931 42,500 +0.00(+0.21%)
Oct 03, 2024 0.1927 5 +0.00(+2.50%)
Oct 02, 2024 0.1920 0.1920 0.1880 0.1880 3,620 -0.01(-3.24%)
Sep 30, 2024 0.1943 7,754 +0.00(+2.21%)
Sep 27, 2024 0.1901 0.1953 0.1901 0.1901 5,002 +0.01(+7.10%)
Sep 26, 2024 0.1775 0.1775 0.1775 0.1775 1,000 -0.01(-6.58%)
Sep 25, 2024 0.1993 0.2095 0.1900 0.1900 23,280 -0.00(-1.04%)
Sep 24, 2024 0.1775 0.1920 0.1775 0.1920 11,600 +0.02(+12.28%)
Sep 23, 2024 0.1730 0.1730 0.1710 0.1710 6,158 +0.00(+0.59%)
Sep 20, 2024 0.1653 0.1700 0.1618 0.1700 6,600 +0.01(+6.58%)
Sep 19, 2024 0.1558 0.1600 0.1550 0.1595 56,000 +0.01(+6.33%)
Sep 17, 2024 0.1500 0 +0.00(+2.39%)
Sep 16, 2024 0.1451 0.1465 0.1451 0.1465 295 -0.00(-0.68%)
Sep 12, 2024 0.1475 0 +0.00(+0.00%)
Sep 09, 2024 0.1475 0 -0.02(-9.68%)
Sep 06, 2024 0.1633 0.1633 0.1550 0.1633 11,000 +0.01(+5.35%)
Sep 05, 2024 0.1550 0.1611 0.1550 0.1550 15,000 +0.01(+3.33%)
Sep 04, 2024 0.1516 0.1556 0.1500 0.1500 19,400 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.