Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PBFFF )

0.0252 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0252	0	+0.01(+65.79%)
Nov 19, 2024	0.0152	0.0152	0.0152	0.0152	6,000	+0.00(+0.66%)
Nov 14, 2024				0.0151	0	-0.00(-0.66%)
Nov 07, 2024				0.0152	0	-0.02(-62.00%)
Oct 31, 2024				0.0400	0	+0.01(+60.00%)
Oct 28, 2024				0.0250	0	+0.00(+0.00%)
Oct 21, 2024				0.0250	0	+0.00(+0.00%)
Oct 01, 2024				0.0250	0	-0.04(-63.66%)
Sep 17, 2024				0.0688	0	+0.04(+175.20%)
Sep 16, 2024	0.0250	0.0250	0.0250	0.0250	600	+0.00(+0.00%)
Sep 09, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PBFFF )

Historical Prices