Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CULTF )

0.0365 +0.0032 (+9.61%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0359 0.0380 0.0342 0.0365 94,300 +0.00(+9.61%)
Nov 26, 2024 0.0341 0.0390 0.0314 0.0333 72,496 +0.00(+5.05%)
Nov 25, 2024 0.0365 0.0365 0.0317 0.0317 42,148 -0.00(-7.04%)
Nov 22, 2024 0.0355 0.0361 0.0335 0.0341 80,396 -0.00(-1.45%)
Nov 21, 2024 0.0350 0.0428 0.0330 0.0346 44,073 +0.00(+1.47%)
Nov 20, 2024 0.0327 0.0361 0.0314 0.0341 138,005 +0.00(+4.92%)
Nov 19, 2024 0.0347 0.0372 0.0300 0.0325 231,083 +0.00(+12.85%)
Nov 18, 2024 0.0400 0.0400 0.0266 0.0288 162,312 +0.00(+0.70%)
Nov 15, 2024 0.0280 0.0286 0.0255 0.0286 18,880 +0.00(+1.06%)
Nov 14, 2024 0.0286 0.0289 0.0251 0.0283 127,405 +0.00(+1.07%)
Nov 13, 2024 0.0288 0.0288 0.0280 0.0280 3,620 +0.00(+0.00%)
Nov 12, 2024 0.0280 0.0288 0.0280 0.0280 5,455 +0.00(+1.08%)
Nov 11, 2024 0.0252 0.0338 0.0239 0.0277 476,292 +0.00(+9.92%)
Nov 08, 2024 0.0296 0.0296 0.0246 0.0252 170,102 +0.00(+4.13%)
Nov 07, 2024 0.0300 0.0300 0.0242 0.0242 632,636 -0.00(-16.26%)
Nov 06, 2024 0.0300 0.0300 0.0260 0.0289 429,848 -0.00(-11.08%)
Nov 05, 2024 0.0360 0.0360 0.0324 0.0325 38,023 -0.00(-2.99%)
Nov 04, 2024 0.0351 0.0351 0.0314 0.0335 106,025 -0.00(-6.16%)
Nov 01, 2024 0.0355 0.0362 0.0355 0.0357 19,150 -0.00(-2.99%)
Oct 31, 2024 0.0356 0.0375 0.0356 0.0368 22,168 -0.00(-0.27%)
Oct 30, 2024 0.0368 0.0369 0.0358 0.0369 45,836 -0.00(-2.12%)
Oct 29, 2024 0.0400 0.0400 0.0375 0.0377 30,272 -0.00(-5.75%)
Oct 28, 2024 0.0378 0.0450 0.0378 0.0400 29,150 +0.00(+11.11%)
Oct 25, 2024 0.0401 0.0401 0.0360 0.0360 46,082 +0.00(+1.12%)
Oct 24, 2024 0.0358 0.0360 0.0356 0.0356 25,406 -0.00(-0.84%)
Oct 23, 2024 0.0370 0.0464 0.0351 0.0359 149,949 -0.00(-5.77%)
Oct 22, 2024 0.0381 0.0381 0.0381 0.0381 10,000 -0.00(-5.22%)
Oct 21, 2024 0.0355 0.0402 0.0351 0.0402 5,711 +0.00(+6.35%)
Oct 18, 2024 0.0400 0.0400 0.0378 0.0378 15,855 +0.00(+2.44%)
Oct 17, 2024 0.0365 0.0380 0.0320 0.0369 157,097 -0.00(-3.40%)
Oct 16, 2024 0.0405 0.0408 0.0363 0.0382 40,867 -0.00(-1.55%)
Oct 15, 2024 0.0400 0.0403 0.0360 0.0388 27,745 -0.00(-8.27%)
Oct 14, 2024 0.0390 0.0423 0.0360 0.0423 93,542 +0.00(+12.20%)
Oct 11, 2024 0.0393 0.0406 0.0359 0.0377 238,692 +0.00(+0.53%)
Oct 10, 2024 0.0413 0.0413 0.0375 0.0375 71,678 -0.00(-6.72%)
Oct 09, 2024 0.0404 0.0483 0.0402 0.0402 55,723 -0.00(-0.74%)
Oct 08, 2024 0.0508 0.0508 0.0405 0.0405 31,300 -0.01(-20.28%)
Oct 07, 2024 0.0409 0.0566 0.0363 0.0508 46,483 +0.01(+24.21%)
Oct 04, 2024 0.0400 0.0469 0.0400 0.0409 34,786 +0.00(+2.25%)
Oct 03, 2024 0.0400 0.0413 0.0377 0.0400 170,957 -0.00(-3.61%)
Oct 02, 2024 0.0400 0.0425 0.0400 0.0415 32,822 -0.00(-6.32%)
Oct 01, 2024 0.0427 0.0443 0.0427 0.0443 1,283 +0.00(+0.68%)
Sep 30, 2024 0.0492 0.0500 0.0440 0.0440 42,970 -0.00(-7.95%)
Sep 27, 2024 0.0540 0.0540 0.0467 0.0478 62,038 -0.01(-15.70%)
Sep 26, 2024 0.0541 0.0567 0.0541 0.0567 7,600 +0.01(+11.83%)
Sep 25, 2024 0.0567 0.0567 0.0507 0.0507 8,159 -0.00(-6.11%)
Sep 24, 2024 0.0540 0.0540 0.0538 0.0540 1,150 +0.00(+10.20%)
Sep 23, 2024 0.0567 0.0567 0.0490 0.0490 44,948 -0.01(-12.03%)
Sep 20, 2024 0.0535 0.0558 0.0526 0.0557 45,651 +0.00(+8.58%)
Sep 19, 2024 0.0460 0.0513 0.0450 0.0513 283,474 +0.00(+5.34%)
Sep 18, 2024 0.0545 0.0550 0.0451 0.0487 353,900 -0.01(-11.45%)
Sep 17, 2024 0.0639 0.0654 0.0481 0.0550 297,512 -0.00(-7.41%)
Sep 16, 2024 0.0649 0.0690 0.0468 0.0594 702,365 +0.00(+0.68%)
Sep 13, 2024 0.0513 0.0590 0.0511 0.0590 355,345 +0.01(+28.26%)
Sep 12, 2024 0.0423 0.0575 0.0420 0.0460 511,000 +0.00(+9.79%)
Sep 11, 2024 0.0380 0.0439 0.0380 0.0419 54,012 +0.01(+15.43%)
Sep 10, 2024 0.0413 0.0851 0.0349 0.0363 524,467 -0.01(-25.00%)
Sep 09, 2024 0.0486 0.0486 0.0326 0.0484 953,731 -0.00(-3.20%)
Sep 06, 2024 0.0450 0.0500 0.0398 0.0500 243,780 +0.00(+9.65%)
Sep 05, 2024 0.0535 0.0535 0.0450 0.0456 107,507 -0.00(-3.59%)
Sep 04, 2024 0.0501 0.0815 0.0473 0.0473 710,360 -0.01(-19.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.