Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nepra Foods Inc (OP: NPRFF )

0.1970 -0.0030 (-1.50%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1970	0.1970	0.1948	0.1970	19,743	-0.00(-1.50%)
May 16, 2024	0.1850	0.2000	0.1850	0.2000	79,000	+0.01(+2.56%)
May 15, 2024	0.1900	0.2000	0.1500	0.1950	57,501	-0.01(-2.50%)
May 14, 2024	0.1700	0.2000	0.1700	0.2000	190,836	+0.02(+11.11%)
May 13, 2024	0.1450	0.1800	0.1300	0.1800	34,500	+0.02(+12.50%)
May 09, 2024				0.1600	0	+0.01(+3.23%)
May 08, 2024	0.1400	0.1600	0.1400	0.1550	75,150	+0.02(+14.81%)
May 07, 2024	0.1310	0.1350	0.1300	0.1350	9,000	+0.01(+3.85%)
May 06, 2024	0.1150	0.1300	0.1125	0.1300	79,937	+0.02(+20.93%)
May 03, 2024	0.1125	0.1150	0.1075	0.1075	35,148	-0.00(-2.27%)
May 02, 2024	0.1075	0.1150	0.1075	0.1100	38,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nepra Foods Inc (OP: NPRFF )

Historical Prices