Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endeavour Group Ltd (OP: EDVGF )

2.510 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Nov 26, 2024	2.510	0	-0.08(-3.16%)
Nov 22, 2024	2.592	84	-0.47(-15.29%)
Nov 11, 2024	3.060	0	+0.00(+0.00%)
Oct 29, 2024	3.060	0	-0.14(-4.38%)
Oct 22, 2024	3.200	0	-0.16(-4.76%)
Oct 16, 2024	3.360	0	-0.04(-1.03%)
Oct 08, 2024	3.395	845	-0.04(-1.12%)
Sep 27, 2024	3.433	0	-0.29(-7.76%)
Sep 24, 2024	3.722	10	+0.35(+10.45%)
Sep 17, 2024	3.370	0	-0.07(-2.03%)
Sep 10, 2024	3.440	0	+0.09(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Endeavour Group Ltd (OP: EDVGF )

Historical Prices