Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mayfair Gold Corp (OP: MFGCF )

1.430 -0.020 (-1.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				1.850	0	-0.01(-0.54%)
Jan 26, 2024	1.860	1.860	1.860	1.860	1,000	+0.02(+1.09%)
Jan 24, 2024				1.840	0	-0.04(-2.13%)
Jan 22, 2024				1.880	0	-0.01(-0.53%)
Jan 19, 2024	1.890	1.890	1.890	1.890	100	+0.00(+0.00%)
Jan 18, 2024	1.900	1.900	1.890	1.890	2,000	-0.01(-0.26%)
Jan 17, 2024	1.895	1.895	1.895	1.895	6,050	-0.04(-2.32%)
Jan 16, 2024	1.940	1.940	1.940	1.940	650	+0.00(+0.08%)
Jan 12, 2024	1.950	1.950	1.938	1.938	1,900	-0.07(-3.56%)
Jan 11, 2024	2.000	2.010	2.000	2.010	25,500	+0.05(+2.42%)
Jan 10, 2024	1.960	2.000	1.960	1.962	5,100	+0.01(+0.64%)
Jan 08, 2024				1.950	0	+0.07(+3.72%)
Jan 05, 2024	1.880	1.880	1.880	1.880	10,000	-0.03(-1.57%)
Jan 04, 2024	1.910	1.910	1.910	1.910	4,020	+0.05(+2.69%)
Jan 03, 2024	1.860	1.860	1.860	1.860	100	-0.00(-0.27%)
Jan 02, 2024	1.865	1.865	1.850	1.865	205	-0.06(-3.12%)
Dec 28, 2023				1.925	0	+0.07(+4.05%)
Dec 27, 2023	1.890	1.900	1.850	1.850	19,788	+0.00(+0.11%)
Dec 22, 2023				1.848	0	+0.04(+2.11%)
Dec 21, 2023	1.790	1.810	1.790	1.810	8,800	-0.03(-1.64%)
Dec 20, 2023	1.850	1.850	1.840	1.840	2,803	+0.03(+1.66%)
Dec 19, 2023	1.785	1.810	1.785	1.810	12,900	+0.06(+3.15%)
Dec 18, 2023	1.740	1.755	1.740	1.755	20,050	+0.00(+0.27%)
Dec 14, 2023				1.750	0	+0.07(+4.17%)
Dec 13, 2023	1.680	1.680	1.680	1.680	100	+0.03(+1.82%)
Dec 12, 2023	1.655	1.655	1.650	1.650	5,800	-0.02(-1.20%)
Dec 08, 2023				1.670	43	+0.06(+3.73%)
Dec 01, 2023				1.610	0	-0.01(-0.62%)
Nov 30, 2023	1.625	1.640	1.620	1.620	6,200	-0.01(-0.61%)
Nov 29, 2023	1.650	1.650	1.630	1.630	1,201	+0.01(+0.93%)
Nov 28, 2023	1.615	1.615	1.615	1.615	400	+0.01(+0.62%)
Nov 27, 2023	1.605	1.605	1.605	1.605	2,500	-0.02(-0.93%)
Nov 22, 2023				1.620	500	+0.02(+0.93%)
Nov 21, 2023	1.590	1.605	1.590	1.605	10,500	-0.03(-2.13%)
Nov 17, 2023				1.640	1	+0.01(+0.61%)
Nov 16, 2023	1.630	1.648	1.630	1.630	4,000	+0.02(+1.48%)
Nov 15, 2023	1.570	1.606	1.570	1.606	39,500	+0.05(+2.97%)
Nov 13, 2023				1.560	0	-0.01(-0.64%)
Nov 07, 2023				1.570	0	+0.02(+1.29%)
Nov 06, 2023	1.535	1.550	1.520	1.550	38,900	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mayfair Gold Corp (OP: MFGCF )

Historical Prices