Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valour Inc (OP: DEFTF )

0.7544 +0.0844 (+12.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6680	0.7700	0.6500	0.7544	965,170	+0.08(+12.60%)
May 16, 2024	0.6500	0.7400	0.6075	0.6700	1,731,915	+0.04(+5.64%)
May 15, 2024	0.6199	0.6342	0.6100	0.6342	171,745	+0.02(+3.97%)
May 14, 2024	0.6099	0.6200	0.5942	0.6100	281,980	+0.00(+0.00%)
May 13, 2024	0.5715	0.6300	0.5715	0.6100	357,269	+0.03(+5.79%)
May 10, 2024	0.5700	0.6100	0.5500	0.5766	217,671	-0.02(-3.90%)
May 09, 2024	0.5926	0.6004	0.5762	0.6000	93,628	+0.03(+5.84%)
May 08, 2024	0.5896	0.5896	0.5385	0.5669	501,437	-0.02(-3.13%)
May 07, 2024	0.5877	0.5930	0.5800	0.5852	57,385	-0.01(-1.32%)
May 06, 2024	0.5850	0.6082	0.5735	0.5930	178,718	+0.01(+2.26%)
May 03, 2024	0.5673	0.5854	0.5367	0.5799	205,972	+0.02(+4.49%)
May 02, 2024	0.5402	0.5723	0.5175	0.5550	315,078	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Valour Inc (OP: DEFTF )

Historical Prices