Bluerush Inc (OP: BTVRF )

0.0050 -0.0012 (-19.35%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				0.0330	0	-0.01(-15.38%)
May 02, 2022				0.0390	0	-0.00(-9.09%)
Apr 27, 2022				0.0429	0	-0.00(-4.67%)
Apr 26, 2022	0.0456	0.0456	0.0450	0.0450	77,000	-0.01(-14.29%)
Apr 12, 2022				0.0525	0	+0.01(+12.90%)
Apr 07, 2022				0.0465	0	-0.00(-5.49%)
Apr 05, 2022				0.0492	0	-0.00(-5.57%)
Mar 31, 2022				0.0521	0	-0.00(-1.88%)
Mar 30, 2022	0.0531	0.0531	0.0531	0.0531	55,417	+0.00(+0.00%)
Mar 24, 2022				0.0531	0	+0.00(+5.15%)
Mar 22, 2022				0.0505	0	+0.00(+10.26%)
Mar 10, 2022				0.0458	0	+0.01(+13.93%)
Mar 04, 2022				0.0402	0	-0.01(-19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluerush Inc (OP: BTVRF )

Historical Prices