Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0837 0.0840 0.0813 0.0835 24,230 -0.00(-2.34%)
Apr 28, 2022 0.0800 0.0861 0.0800 0.0855 91,674 +0.00(+3.51%)
Apr 27, 2022 0.0856 0.0856 0.0800 0.0826 18,675 +0.00(+3.25%)
Apr 26, 2022 0.0882 0.0904 0.0800 0.0800 252,079 -0.01(-11.50%)
Apr 25, 2022 0.0908 0.0908 0.0861 0.0904 5,539 -0.00(-0.66%)
Apr 22, 2022 0.0891 0.0910 0.0860 0.0910 82,125 +0.00(+4.00%)
Apr 21, 2022 0.0980 0.0980 0.0867 0.0875 199,646 -0.01(-9.79%)
Apr 20, 2022 0.0988 0.1010 0.0952 0.0970 97,795 -0.00(-3.00%)
Apr 19, 2022 0.1020 0.1069 0.1000 0.1000 114,002 -0.00(-2.25%)
Apr 18, 2022 0.0960 0.1069 0.0960 0.1023 122,582 -0.00(-3.31%)
Apr 14, 2022 0.0970 0.1111 0.0970 0.1058 140,328 -0.01(-4.68%)
Apr 13, 2022 0.1135 0.1135 0.1092 0.1110 30,413 +0.00(+0.91%)
Apr 12, 2022 0.1032 0.1150 0.1006 0.1100 173,179 +0.01(+6.80%)
Apr 11, 2022 0.1106 0.1106 0.1000 0.1030 197,432 -0.01(-4.63%)
Apr 08, 2022 0.1051 0.1100 0.1019 0.1080 154,608 +0.00(+0.56%)
Apr 07, 2022 0.1041 0.1121 0.1029 0.1074 113,701 -0.00(-0.19%)
Apr 06, 2022 0.1150 0.1169 0.1050 0.1076 409,530 -0.00(-3.93%)
Apr 05, 2022 0.1108 0.1177 0.1108 0.1120 123,420 +0.01(+5.07%)
Apr 04, 2022 0.1157 0.1157 0.1066 0.1066 68,575 -0.00(-3.09%)
Apr 01, 2022 0.1150 0.1167 0.1070 0.1100 35,991 -0.00(-1.79%)
Mar 31, 2022 0.1149 0.1169 0.1100 0.1120 56,645 +0.00(+2.56%)
Mar 30, 2022 0.1107 0.1136 0.0980 0.1092 87,688 +0.00(+2.73%)
Mar 29, 2022 0.1092 0.1100 0.1000 0.1063 58,612 -0.00(-3.63%)
Mar 28, 2022 0.1103 0.1230 0.1052 0.1103 171,781 -0.00(-4.09%)
Mar 25, 2022 0.1270 0.1270 0.1101 0.1150 203,966 -0.01(-5.35%)
Mar 24, 2022 0.1146 0.1256 0.1113 0.1215 119,694 +0.01(+12.50%)
Mar 23, 2022 0.1244 0.1244 0.1080 0.1080 220,846 -0.02(-12.90%)
Mar 22, 2022 0.1283 0.1325 0.1112 0.1240 372,181 +0.00(+0.32%)
Mar 21, 2022 0.1310 0.1330 0.1200 0.1236 141,142 -0.00(-1.12%)
Mar 18, 2022 0.1236 0.1360 0.1209 0.1250 163,849 +0.00(+2.46%)
Mar 17, 2022 0.1200 0.1314 0.1170 0.1220 308,845 +0.00(+1.67%)
Mar 16, 2022 0.1460 0.1460 0.1193 0.1200 456,471 -0.01(-6.25%)
Mar 15, 2022 0.1276 0.1430 0.1213 0.1280 279,532 +0.00(+2.65%)
Mar 14, 2022 0.1723 0.1830 0.1201 0.1247 1,139,959 -0.05(-27.92%)
Mar 11, 2022 0.1616 0.1764 0.1440 0.1730 1,479,455 +0.01(+8.67%)
Mar 10, 2022 0.1350 0.1616 0.1250 0.1592 1,611,874 +0.03(+27.46%)
Mar 09, 2022 0.1250 0.1333 0.1200 0.1249 1,203,865 +0.00(+4.08%)
Mar 08, 2022 0.1190 0.1382 0.1100 0.1200 1,590,890 +0.01(+9.49%)
Mar 07, 2022 0.1013 0.1160 0.0886 0.1096 1,024,700 +0.02(+15.98%)
Mar 04, 2022 0.0886 0.0951 0.0861 0.0945 68,385 +0.00(+5.23%)
Mar 03, 2022 0.0852 0.0940 0.0852 0.0898 96,849 +0.00(+4.30%)
Mar 02, 2022 0.0820 0.0950 0.0820 0.0861 47,746 +0.00(+2.87%)
Mar 01, 2022 0.0896 0.0896 0.0837 0.0837 15,100 +0.00(+0.00%)
Feb 28, 2022 0.0852 0.0852 0.0800 0.0837 7,164 +0.00(+1.58%)
Feb 25, 2022 0.0900 0.0849 0.0780 0.0824 31,906 -0.00(-1.44%)
Feb 24, 2022 0.0823 0.0836 0.0800 0.0836 71,203 -0.01(-7.32%)
Feb 23, 2022 0.0906 0.0910 0.0841 0.0902 30,519 +0.01(+6.75%)
Feb 22, 2022 0.0874 0.0876 0.0817 0.0845 51,800 -0.01(-6.11%)
Feb 18, 2022 0.0900 0 +0.00(+4.77%)
Feb 17, 2022 0.0827 0.0859 0.0796 0.0859 7,701 -0.01(-6.43%)
Feb 16, 2022 0.0800 0.0957 0.0800 0.0918 36,060 +0.00(+5.28%)
Feb 15, 2022 0.1000 0.1000 0.0872 0.0872 14,490 -0.00(-4.18%)
Feb 14, 2022 0.0875 0.0914 0.0867 0.0910 67,415 +0.00(+4.48%)
Feb 11, 2022 0.0963 0.0996 0.0775 0.0871 432,835 -0.01(-6.55%)
Feb 10, 2022 0.0960 0.0960 0.0900 0.0932 163,706 -0.01(-7.54%)
Feb 09, 2022 0.0950 0.1009 0.0950 0.1008 40,452 +0.01(+13.00%)
Feb 08, 2022 0.0892 0.0892 0.0892 0.0892 89,170 -0.00(-3.78%)
Feb 07, 2022 0.0900 0.0999 0.0874 0.0927 93,858 -0.00(-2.42%)
Feb 04, 2022 0.0948 0.0954 0.0856 0.0950 134,525 +0.00(+0.00%)
Feb 03, 2022 0.0947 0.1008 0.0950 173,320 -0.01(-5.00%)
Feb 02, 2022 0.0956 0.1000 0.0907 0.1000 3,875 +0.01(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.