Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0284 -0.0013 (-4.38%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0275	0.0299	0.0275	0.0297	5,300	-0.00(-1.66%)
May 16, 2024	0.0278	0.0320	0.0275	0.0302	120,156	-0.00(-2.58%)
May 15, 2024	0.0300	0.0310	0.0281	0.0310	216,577	-0.00(-3.13%)
May 14, 2024	0.0319	0.0320	0.0300	0.0320	204,058	+0.00(+0.31%)
May 13, 2024	0.0322	0.0322	0.0271	0.0319	343,275	-0.00(-1.24%)
May 10, 2024	0.0359	0.0359	0.0295	0.0323	220,810	-0.00(-9.01%)
May 09, 2024	0.0335	0.0360	0.0292	0.0355	167,238	-0.00(-1.39%)
May 08, 2024	0.0354	0.0360	0.0255	0.0360	172,975	+0.00(+1.12%)
May 07, 2024	0.0379	0.0379	0.0276	0.0356	176,462	-0.00(-6.07%)
May 06, 2024	0.0367	0.0395	0.0281	0.0379	281,157	+0.00(+0.53%)
May 03, 2024	0.0330	0.0387	0.0294	0.0377	96,677	+0.00(+1.89%)
May 02, 2024	0.0386	0.0386	0.0319	0.0370	100,426	+0.00(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices