Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0355 -0.0005 (-1.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0321	0.0356	0.0255	0.0330	139,005	-0.00(-5.44%)
Apr 29, 2024	0.0369	0.0369	0.0300	0.0349	249,507	-0.00(-5.42%)
Apr 26, 2024	0.0331	0.0389	0.0331	0.0369	27,954	+0.00(+11.48%)
Apr 25, 2024	0.0303	0.0347	0.0273	0.0331	124,279	-0.00(-12.66%)
Apr 24, 2024	0.0389	0.0389	0.0280	0.0379	77,424	+0.00(+1.61%)
Apr 23, 2024	0.0305	0.0373	0.0281	0.0373	134,837	-0.00(-0.53%)
Apr 22, 2024	0.0352	0.0375	0.0281	0.0375	525,573	+0.00(+6.53%)
Apr 19, 2024	0.0390	0.0390	0.0261	0.0352	173,732	+0.00(+9.66%)
Apr 18, 2024	0.0370	0.0400	0.0316	0.0321	259,766	-0.00(-8.29%)
Apr 17, 2024	0.0319	0.0360	0.0300	0.0350	306,435	+0.01(+16.67%)
Apr 16, 2024	0.0252	0.0302	0.0252	0.0300	195,199	+0.00(+7.14%)
Apr 15, 2024	0.0323	0.0350	0.0277	0.0280	132,149	-0.01(-20.00%)
Apr 12, 2024	0.0279	0.0351	0.0268	0.0350	526,322	+0.01(+25.00%)
Apr 11, 2024	0.0250	0.0280	0.0240	0.0280	265,502	+0.00(+12.00%)
Apr 10, 2024	0.0211	0.0256	0.0210	0.0250	318,119	+0.00(+0.00%)
Apr 09, 2024	0.0236	0.0250	0.0220	0.0250	283,996	+0.00(+8.70%)
Apr 08, 2024	0.0243	0.0279	0.0188	0.0230	374,785	-0.00(-1.71%)
Apr 05, 2024	0.0161	0.0255	0.0151	0.0234	1,454,459	+0.01(+36.05%)
Apr 04, 2024	0.0150	0.0265	0.0121	0.0172	862,476	+0.01(+42.15%)
Apr 03, 2024	0.0101	0.0121	0.0101	0.0121	86,523	+0.00(+8.04%)
Apr 02, 2024	0.0110	0.0117	0.0104	0.0112	642,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices