Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0230 -0.0010 (-4.17%)
Streaming Delayed Price Updated: 11:50 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0240 0.0240 0.0220 0.0230 179,096 -0.00(-4.17%)
Nov 27, 2024 0.0243 0.0261 0.0210 0.0240 352,273 -0.00(-8.05%)
Nov 26, 2024 0.0261 0.0261 0.0261 0.0261 101 -0.01(-17.14%)
Nov 22, 2024 0.0315 0 +0.01(+29.10%)
Nov 20, 2024 0.0244 0 -0.01(-24.92%)
Nov 19, 2024 0.0325 0.0325 0.0325 0.0325 5,000 +0.01(+24.05%)
Nov 18, 2024 0.0262 0.0262 0.0241 0.0262 66,258 +0.00(+13.91%)
Nov 14, 2024 0.0230 0 -0.01(-19.30%)
Nov 13, 2024 0.0230 0.0285 0.0230 0.0285 3,025 +0.00(+10.47%)
Nov 12, 2024 0.0258 0.0258 0.0258 0.0258 4,575 -0.00(-9.47%)
Nov 11, 2024 0.0285 0.0285 0.0285 0.0285 2,000 +0.01(+29.55%)
Nov 08, 2024 0.0225 0.0225 0.0220 0.0220 4,575 -0.01(-22.81%)
Nov 07, 2024 0.0250 0.0285 0.0250 0.0285 20,000 +0.01(+22.32%)
Nov 06, 2024 0.0249 0.0260 0.0233 0.0233 28,128 -0.00(-10.38%)
Nov 05, 2024 0.0350 0.0358 0.0215 0.0260 213,609 -0.01(-33.33%)
Nov 04, 2024 0.0390 0.0390 0.0308 0.0390 10,000 +0.01(+30.00%)
Nov 01, 2024 0.0300 0.0368 0.0258 0.0300 90,392 +0.01(+39.53%)
Oct 28, 2024 0.0215 0 -0.00(-12.96%)
Oct 25, 2024 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+4.66%)
Oct 24, 2024 0.0236 0.0236 0.0236 0.0236 9,010 -0.00(-4.45%)
Oct 18, 2024 0.0247 0 -0.01(-17.67%)
Oct 15, 2024 0.0300 0 +0.01(+42.18%)
Oct 14, 2024 0.0219 0.0219 0.0211 0.0211 4,000 +0.00(+0.48%)
Oct 11, 2024 0.0210 0.0210 0.0210 0.0210 154 -0.00(-15.32%)
Oct 09, 2024 0.0248 0 -0.01(-17.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Oct 03, 2024 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.