Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 0.9371 0 -0.06(-6.24%)
May 12, 2022 0.9801 0.9995 0.9200 0.9995 2,512 +0.01(+0.96%)
May 11, 2022 0.9800 0.9900 0.9600 0.9900 6,258 +0.00(+0.00%)
May 10, 2022 1.100 1.100 0.9100 0.9900 6,209 -0.02(-1.98%)
May 09, 2022 1.220 1.220 1.010 1.010 3,958 -0.29(-22.31%)
May 06, 2022 1.300 1.300 1.210 1.300 6,204 -0.02(-1.52%)
May 05, 2022 1.320 1.320 1.320 1.320 253 -0.01(-0.75%)
May 04, 2022 1.300 1.330 1.300 1.330 300 +0.03(+2.31%)
May 03, 2022 1.280 1.300 1.210 1.300 900 -0.05(-3.70%)
May 02, 2022 1.350 1.350 1.350 1.350 579 +0.00(+0.00%)
Apr 29, 2022 1.350 1.350 1.350 1.350 648 +0.00(+0.00%)
Apr 28, 2022 1.350 1.400 1.350 1.350 5,827 -0.04(-2.88%)
Apr 27, 2022 1.300 1.390 1.270 1.390 8,213 +0.13(+10.32%)
Apr 26, 2022 1.220 1.300 1.220 1.260 9,749 +0.01(+0.80%)
Apr 25, 2022 1.260 1.278 1.250 1.250 2,275 -0.02(-1.73%)
Apr 21, 2022 1.272 63 -0.03(-2.15%)
Apr 19, 2022 1.300 0 -0.03(-2.26%)
Apr 18, 2022 1.250 1.360 1.250 1.330 1,223 -0.06(-4.32%)
Apr 14, 2022 1.290 1.400 1.290 1.390 4,576 +0.14(+11.20%)
Apr 13, 2022 1.275 1.290 1.250 1.250 9,972 +0.02(+1.63%)
Apr 12, 2022 1.250 1.250 0.9210 1.230 22,692 +0.00(+0.00%)
Apr 11, 2022 1.250 1.270 1.230 1.230 1,318 -0.07(-5.75%)
Apr 07, 2022 1.305 50 +0.08(+6.97%)
Apr 06, 2022 1.260 1.270 1.200 1.220 9,351 -0.05(-3.94%)
Apr 05, 2022 1.330 1.380 1.270 1.270 33,954 -0.07(-5.22%)
Apr 04, 2022 1.350 1.380 1.310 1.340 13,703 -0.05(-3.59%)
Apr 01, 2022 1.340 1.390 1.300 1.390 2,549 +0.03(+2.20%)
Mar 31, 2022 1.350 1.390 1.350 1.360 9,285 -0.03(-2.16%)
Mar 30, 2022 1.385 1.390 1.290 1.390 11,759 +0.00(+0.00%)
Mar 29, 2022 1.435 1.470 1.385 1.390 3,895 -0.01(-0.71%)
Mar 28, 2022 1.400 1.400 1.400 1.400 899 +0.00(+0.00%)
Mar 25, 2022 1.400 1.400 1.400 1.400 736 +0.00(+0.00%)
Mar 24, 2022 1.450 1.500 1.355 1.400 11,327 +0.05(+3.70%)
Mar 23, 2022 1.440 1.450 1.340 1.350 24,884 -0.09(-6.25%)
Mar 22, 2022 1.415 1.440 1.410 1.440 2,221 +0.09(+6.67%)
Mar 21, 2022 1.400 1.425 1.335 1.350 3,800 -0.05(-3.57%)
Mar 18, 2022 1.310 1.400 1.310 1.400 1,966 +0.00(+0.00%)
Mar 17, 2022 1.355 1.400 1.355 1.400 404 +0.00(+0.00%)
Mar 16, 2022 1.400 1.400 1.400 1.400 5,355 +0.10(+7.69%)
Mar 15, 2022 1.390 1.450 1.300 1.300 7,215 -0.05(-3.70%)
Mar 14, 2022 1.350 1.390 1.300 1.350 5,667 -0.03(-1.83%)
Mar 11, 2022 1.395 1.395 1.375 1.375 200 +0.07(+5.77%)
Mar 10, 2022 1.370 1.370 1.300 1.300 3,334 +0.00(+0.00%)
Mar 09, 2022 1.375 1.375 1.300 1.300 1,527 -0.02(-1.52%)
Mar 08, 2022 1.390 1.450 1.270 1.320 6,090 -0.05(-3.65%)
Mar 07, 2022 1.390 1.490 1.370 1.370 6,195 -0.02(-1.44%)
Mar 04, 2022 1.405 1.410 1.380 1.390 1,500 +0.00(+0.00%)
Mar 03, 2022 1.435 1.435 1.390 1.390 19,959 -0.02(-1.42%)
Mar 02, 2022 1.450 1.450 1.410 1.410 5,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.