Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.525 3.750 3.500 3.600 8,203 -0.07(-1.91%)
May 27, 2021 3.750 3.940 3.670 3.670 10,467 -0.05(-1.34%)
May 26, 2021 3.900 3.900 3.720 3.720 6,180 -0.08(-2.11%)
May 25, 2021 3.980 3.980 3.800 3.800 17,339 +0.20(+5.56%)
May 24, 2021 3.340 3.780 3.340 3.600 22,789 -0.17(-4.38%)
May 21, 2021 3.600 3.990 3.535 3.765 17,338 +0.26(+7.39%)
May 20, 2021 3.500 3.650 3.400 3.506 14,154 +0.08(+2.36%)
May 19, 2021 3.920 3.920 3.050 3.425 66,796 -0.54(-13.51%)
May 18, 2021 3.920 4.090 3.800 3.960 9,210 -0.03(-0.75%)
May 17, 2021 4.280 4.280 3.890 3.990 11,985 -0.16(-3.86%)
May 14, 2021 4.190 4.380 4.020 4.150 8,852 +0.10(+2.47%)
May 13, 2021 4.290 4.290 4.000 4.050 23,967 -0.14(-3.34%)
May 12, 2021 4.350 4.400 4.190 4.190 9,572 -0.16(-3.68%)
May 11, 2021 4.570 4.600 4.190 4.350 22,410 -0.44(-9.19%)
May 10, 2021 4.800 4.800 4.560 4.790 4,234 +0.00(+0.00%)
May 07, 2021 4.590 4.830 4.590 4.790 8,661 +0.04(+0.84%)
May 06, 2021 4.990 5.090 4.580 4.750 6,857 +0.18(+3.94%)
May 05, 2021 4.800 5.000 4.570 4.570 6,421 +0.00(+0.00%)
May 04, 2021 5.010 5.090 4.270 4.570 45,632 -0.53(-10.39%)
May 03, 2021 5.190 5.190 5.010 5.100 3,731 +0.00(+0.00%)
Apr 30, 2021 5.150 5.230 5.030 5.100 5,800 +0.03(+0.59%)
Apr 29, 2021 4.930 5.150 4.930 5.070 26,622 +0.48(+10.46%)
Apr 28, 2021 4.640 4.750 4.440 4.590 3,178 +0.09(+2.00%)
Apr 27, 2021 4.720 4.720 4.420 4.500 12,922 -0.22(-4.66%)
Apr 26, 2021 5.200 5.225 4.500 4.720 13,552 -0.28(-5.60%)
Apr 23, 2021 5.400 5.400 4.515 5.000 6,800 -0.25(-4.76%)
Apr 22, 2021 5.150 5.250 4.770 5.250 20,400 +0.31(+6.28%)
Apr 21, 2021 4.500 4.990 4.500 4.940 18,640 +0.43(+9.53%)
Apr 20, 2021 4.930 4.930 4.020 4.510 263,551 -0.41(-8.33%)
Apr 19, 2021 6.390 6.840 4.000 4.920 219,443 -1.38(-21.90%)
Apr 16, 2021 6.060 6.340 6.000 6.300 28,200 +0.30(+5.00%)
Apr 15, 2021 5.870 6.250 5.750 6.000 54,670 +0.29(+5.08%)
Apr 14, 2021 5.600 5.990 5.410 5.710 37,149 +0.43(+8.25%)
Apr 13, 2021 5.000 5.500 5.000 5.275 51,378 +0.33(+6.57%)
Apr 12, 2021 4.600 5.450 4.590 4.950 70,133 +0.36(+7.84%)
Apr 09, 2021 4.625 4.650 4.200 4.590 24,100 -0.04(-0.86%)
Apr 08, 2021 4.070 4.690 4.060 4.630 100,351 +0.58(+14.32%)
Apr 07, 2021 4.030 4.100 3.975 4.050 11,568 +0.06(+1.50%)
Apr 06, 2021 3.990 4.195 3.900 3.990 50,899 +0.19(+5.00%)
Apr 05, 2021 3.860 3.920 3.800 3.800 24,479 +0.02(+0.66%)
Apr 01, 2021 3.890 3.890 3.700 3.775 14,900 +0.07(+2.03%)
Mar 31, 2021 3.610 4.000 3.610 3.700 52,346 +0.03(+0.82%)
Mar 30, 2021 3.620 3.740 3.450 3.670 10,410 +0.37(+11.21%)
Mar 29, 2021 3.500 3.990 3.300 3.300 68,847 -0.15(-4.35%)
Mar 26, 2021 3.490 3.500 3.450 3.450 18,000 +0.00(+0.00%)
Mar 25, 2021 3.350 3.495 3.350 3.450 17,390 +0.10(+2.99%)
Mar 24, 2021 3.250 3.610 3.250 3.350 40,191 +0.29(+9.48%)
Mar 23, 2021 3.300 3.469 3.060 3.060 19,050 -0.14(-4.38%)
Mar 22, 2021 3.500 3.700 3.200 3.200 107,411 -0.08(-2.44%)
Mar 19, 2021 3.000 3.450 2.990 3.280 37,000 +0.29(+9.70%)
Mar 18, 2021 3.000 3.000 2.940 2.990 11,878 +0.04(+1.36%)
Mar 17, 2021 3.010 3.010 2.950 2.950 26,614 -0.04(-1.34%)
Mar 16, 2021 2.950 3.010 2.950 2.990 13,362 +0.04(+1.36%)
Mar 15, 2021 3.000 3.250 2.950 2.950 12,266 -0.07(-2.32%)
Mar 12, 2021 3.400 3.400 2.960 3.020 51,600 -0.33(-9.85%)
Mar 11, 2021 3.380 3.490 3.250 3.350 12,378 -0.05(-1.47%)
Mar 10, 2021 3.446 3.500 3.296 3.400 43,678 -0.04(-1.16%)
Mar 09, 2021 3.165 3.500 3.130 3.440 36,988 +0.32(+10.26%)
Mar 08, 2021 3.172 3.240 3.115 3.120 2,604 +0.22(+7.59%)
Mar 05, 2021 3.300 3.300 2.842 2.900 21,700 -0.32(-9.94%)
Mar 04, 2021 3.150 3.490 3.100 3.220 11,301 +0.08(+2.68%)
Mar 03, 2021 3.310 3.310 3.000 3.136 5,414 -0.23(-6.94%)
Mar 02, 2021 2.915 3.500 2.830 3.370 36,038 +0.47(+16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.