Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4125 0.4220 0.4011 0.4210 89,013 +0.01(+2.68%)
May 27, 2022 0.3656 0.4150 0.3656 0.4100 197,266 -0.01(-2.15%)
May 26, 2022 0.4199 0.4200 0.3800 0.4190 37,804 +0.02(+4.80%)
May 25, 2022 0.4000 0.4002 0.3700 0.3998 37,659 +0.00(+0.45%)
May 24, 2022 0.4000 0.4000 0.3314 0.3980 28,892 -0.02(-4.99%)
May 23, 2022 0.3002 0.4200 0.3002 0.4189 164,403 +0.10(+32.98%)
May 20, 2022 0.2950 0.3300 0.2800 0.3150 158,848 +0.02(+8.58%)
May 19, 2022 0.3550 0.3550 0.2850 0.2901 84,126 -0.03(-9.34%)
May 18, 2022 0.2800 0.3200 0.2100 0.3200 492,062 +0.04(+12.28%)
May 17, 2022 0.2800 0.3100 0.2700 0.2850 302,481 -0.01(-3.39%)
May 16, 2022 0.3100 0.3400 0.2800 0.2950 31,927 -0.02(-4.84%)
May 13, 2022 0.3045 0.3500 0.2500 0.3100 345,913 +0.01(+1.91%)
May 12, 2022 0.3399 0.3399 0.2770 0.3042 478,192 -0.03(-10.27%)
May 11, 2022 0.3550 0.3900 0.3300 0.3390 58,760 -0.03(-8.06%)
May 10, 2022 0.3688 0.3688 0.3300 0.3687 21,637 +0.02(+6.87%)
May 09, 2022 0.3680 0.3900 0.3400 0.3450 57,618 -0.05(-11.54%)
May 06, 2022 0.4096 0.4096 0.3600 0.3900 44,089 -0.02(-4.76%)
May 05, 2022 0.4100 0.4100 0.3848 0.4095 50,936 +0.01(+2.27%)
May 04, 2022 0.4003 0.4300 0.3905 0.4004 8,714 -0.02(-5.79%)
May 03, 2022 0.4495 0.4495 0.3900 0.4250 10,276 -0.02(-5.51%)
May 02, 2022 0.3700 0.4500 0.3700 0.4498 68,537 +0.05(+12.42%)
Apr 29, 2022 0.3860 0.4100 0.3800 0.4001 41,577 +0.00(+0.02%)
Apr 28, 2022 0.3750 0.4000 0.3575 0.4000 86,411 +0.02(+5.32%)
Apr 27, 2022 0.3900 0.4140 0.3750 0.3798 17,415 -0.04(-9.53%)
Apr 26, 2022 0.3900 0.4198 0.3475 0.4198 55,351 +0.01(+2.39%)
Apr 25, 2022 0.4005 0.4100 0.3500 0.4100 93,607 +0.00(+0.12%)
Apr 22, 2022 0.3875 0.4180 0.3800 0.4095 26,910 +0.02(+5.68%)
Apr 21, 2022 0.4190 0.4190 0.3710 0.3875 49,697 -0.02(-5.02%)
Apr 20, 2022 0.3755 0.4100 0.3581 0.4080 73,550 +0.03(+8.66%)
Apr 19, 2022 0.3595 0.3975 0.3495 0.3755 54,087 +0.03(+7.41%)
Apr 18, 2022 0.3689 0.3689 0.3300 0.3496 265,166 -0.02(-5.26%)
Apr 14, 2022 0.3859 0.3859 0.3550 0.3690 155,206 -0.02(-4.35%)
Apr 13, 2022 0.3898 0.3999 0.3518 0.3858 492,013 -0.00(-0.98%)
Apr 12, 2022 0.3682 0.4090 0.3655 0.3896 50,215 -0.01(-2.60%)
Apr 11, 2022 0.3708 0.4097 0.3600 0.4000 165,449 +0.03(+7.38%)
Apr 08, 2022 0.3800 0.3899 0.3501 0.3725 115,616 -0.00(-1.01%)
Apr 07, 2022 0.3651 0.3924 0.3620 0.3763 191,250 -0.02(-4.08%)
Apr 06, 2022 0.3999 0.3999 0.3650 0.3923 81,776 -0.01(-2.56%)
Apr 05, 2022 0.4289 0.4289 0.3700 0.4026 157,647 -0.03(-5.93%)
Apr 04, 2022 0.4500 0.4500 0.3950 0.4280 88,908 -0.00(-0.47%)
Apr 01, 2022 0.4447 0.4447 0.4048 0.4300 192,602 -0.01(-3.31%)
Mar 31, 2022 0.4202 0.4450 0.4101 0.4447 87,838 -0.00(-0.07%)
Mar 30, 2022 0.4347 0.4500 0.4083 0.4450 198,316 +0.03(+7.23%)
Mar 29, 2022 0.4499 0.4499 0.4150 0.4150 171,800 -0.03(-5.68%)
Mar 28, 2022 0.4300 0.4550 0.4256 0.4400 138,562 -0.01(-1.23%)
Mar 25, 2022 0.4203 0.4654 0.4102 0.4455 290,234 +0.02(+3.60%)
Mar 24, 2022 0.4100 0.4499 0.4053 0.4300 125,147 +0.02(+4.85%)
Mar 23, 2022 0.3900 0.4397 0.3900 0.4101 63,919 +0.03(+7.92%)
Mar 22, 2022 0.4000 0.4238 0.3750 0.3800 196,134 -0.04(-9.52%)
Mar 21, 2022 0.4400 0.4400 0.3900 0.4200 69,887 -0.00(-0.78%)
Mar 18, 2022 0.4048 0.4500 0.4001 0.4233 146,382 -0.02(-3.75%)
Mar 17, 2022 0.3950 0.4580 0.3950 0.4398 245,185 +0.06(+15.74%)
Mar 16, 2022 0.3825 0.4299 0.3518 0.3800 239,717 -0.00(-0.65%)
Mar 15, 2022 0.3824 0.4000 0.3627 0.3825 101,015 -0.02(-4.97%)
Mar 14, 2022 0.4200 0.4730 0.3720 0.4025 127,532 -0.03(-6.37%)
Mar 11, 2022 0.3801 0.4300 0.3600 0.4299 275,850 +0.05(+13.10%)
Mar 10, 2022 0.4300 0.4300 0.3801 0.3801 207,069 -0.04(-9.50%)
Mar 09, 2022 0.4399 0.4399 0.3600 0.4200 1,846,817 +0.00(+0.84%)
Mar 08, 2022 0.4400 0.4500 0.3670 0.4165 500,375 -0.02(-5.32%)
Mar 07, 2022 0.3700 0.4600 0.3200 0.4399 153,582 +0.07(+18.92%)
Mar 04, 2022 0.3050 0.4000 0.2610 0.3699 2,584,626 +0.04(+13.36%)
Mar 03, 2022 0.3268 0.3268 0.2800 0.3263 331,581 +0.01(+2.06%)
Mar 02, 2022 0.3250 0.3399 0.2764 0.3197 780,493 -0.03(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.