Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.6753	23	-0.01(-2.13%)
May 17, 2024	0.6900	0.6900	0.6900	0.6900	12,000	-0.03(-3.56%)
May 16, 2024	0.7155	0.7155	0.7155	0.7155	300	+0.03(+3.92%)
May 14, 2024				0.6885	0	-0.05(-6.96%)
May 07, 2024				0.7400	50	+0.04(+6.35%)
Apr 30, 2024				0.6958	0	-0.02(-2.14%)
Apr 29, 2024	0.7494	0.7494	0.7110	0.7110	400	+0.03(+5.12%)
Apr 22, 2024				0.6764	0	-0.01(-1.97%)
Apr 18, 2024				0.6900	0	-0.04(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XNYIF )

Historical Prices