Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arev Life Sciences Global Corp (OP: AREVF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.1390 0 -0.05(-24.86%)
Mar 15, 2023 0.1850 0 +0.01(+5.84%)
Mar 13, 2023 0.1748 0 +0.05(+35.50%)
Mar 10, 2023 0.1290 0.1290 0.1290 0.1290 100 -0.04(-25.43%)
Feb 16, 2023 0.1730 0 -0.03(-13.50%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Feb 14, 2023 0.1371 0.2000 0.1371 0.2000 63,039 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.