Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0078 0.0078 0.0078 0 -0.00(-4.88%)
May 24, 2021 0.0082 0.0082 0.0082 0.0082 1,720 +0.00(+0.00%)
May 13, 2021 0.0082 0.0082 0.0082 0 -0.00(-28.70%)
May 12, 2021 0.0148 0.0148 0.0115 0.0115 12,000 -0.00(-12.21%)
May 11, 2021 0.0140 0.0140 0.0131 0.0131 20,000 +0.00(+15.93%)
May 10, 2021 0.0113 0.0113 0.0113 0.0113 110,000 +0.00(+36.14%)
May 07, 2021 0.0181 0.0181 0.0082 0.0083 1,154,401 -0.01(-45.03%)
May 06, 2021 0.0163 0.0181 0.0151 0.0151 237,994 -0.00(-11.70%)
May 05, 2021 0.0128 0.0171 0.0108 0.0171 1,607,211 +0.01(+59.81%)
May 03, 2021 0.0107 0.0107 0.0107 0 +0.00(+3.88%)
Apr 30, 2021 0.0087 0.0130 0.0087 0.0103 20,000 +0.00(+3.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+26.58%)
Apr 28, 2021 0.0089 0.0089 0.0079 0.0079 11,000 -0.00(-21.00%)
Apr 27, 2021 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Apr 26, 2021 0.0119 0.0132 0.0100 0.0100 50,550 +0.00(+42.86%)
Apr 23, 2021 0.0070 0.0070 0.0070 0.0070 100 -0.00(-30.00%)
Apr 22, 2021 0.0070 0.0100 0.0070 0.0100 67,100 +0.00(+12.36%)
Apr 21, 2021 0.0089 0.0089 0.0089 0.0089 5,002 +0.00(+15.58%)
Apr 20, 2021 0.0117 0.0117 0.0077 0.0077 41,850 -0.01(-43.38%)
Apr 19, 2021 0.0146 0.0146 0.0136 0.0136 13,500 +0.00(+7.09%)
Apr 16, 2021 0.0120 0.0159 0.0120 0.0127 21,700 -0.00(-15.33%)
Apr 15, 2021 0.0159 0.0159 0.0150 0.0150 7,466 -0.01(-25.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0 -0.00(-7.83%)
Apr 07, 2021 0.0217 0.0217 0.0217 0.0217 1,382 +0.01(+39.10%)
Apr 06, 2021 0.0156 0.0156 0.0156 0.0156 1,000 -0.01(-28.44%)
Apr 05, 2021 0.0218 0.0218 0.0218 0.0218 5,900 +0.00(+0.46%)
Mar 31, 2021 0.0217 0.0217 0.0217 0 -0.00(-0.46%)
Mar 23, 2021 0.0218 0.0218 0.0218 0 +0.00(+15.96%)
Mar 22, 2021 0.0234 0.0234 0.0188 0.0188 3,318 -0.00(-14.93%)
Mar 18, 2021 0.0221 0.0221 0.0221 0 +0.00(+3.76%)
Mar 17, 2021 0.0213 0.0213 0.0213 0.0213 600 +0.00(+21.71%)
Mar 15, 2021 0.0175 0.0175 0.0175 0 -0.00(-19.72%)
Mar 12, 2021 0.0218 0.0218 0.0218 0.0218 100,000 +0.00(+0.00%)
Mar 11, 2021 0.0247 0.0247 0.0150 0.0218 515,795 +0.00(+9.00%)
Mar 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+3.63%)
Mar 05, 2021 0.0193 0.0193 0.0193 0 -0.00(-11.87%)
Mar 04, 2021 0.0199 0.0242 0.0199 0.0219 1,800 -0.01(-23.43%)
Mar 03, 2021 0.0260 0.0286 0.0242 0.0286 11,000 +0.01(+23.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.