Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1050 0.1050 0.1030 0.1050 150,000 +0.00(+0.00%)
May 30, 2019 0.1050 0.1050 0.1030 0.1050 41,000 -0.00(-3.67%)
May 28, 2019 0.1090 0.1090 0.1090 0 +0.00(+0.74%)
May 24, 2019 0.1236 0.1236 0.1082 0.1082 13,900 -0.01(-10.58%)
May 23, 2019 0.1094 0.1213 0.1094 0.1210 20,500 +0.00(+0.00%)
May 22, 2019 0.1175 0.1210 0.1135 0.1210 11,320 +0.01(+8.62%)
May 17, 2019 0.1114 0.1114 0.1114 0 +0.01(+11.40%)
May 16, 2019 0.1000 0.1031 0.1000 0.1000 40,000 -0.01(-7.75%)
May 15, 2019 0.1095 0.1180 0.1084 0.1084 34,995 -0.01(-5.98%)
May 14, 2019 0.1153 0.1153 0.1153 0.1153 20,114 +0.02(+20.86%)
May 13, 2019 0.1160 0.1160 0.0954 0.0954 21,560 -0.02(-18.32%)
May 10, 2019 0.1100 0.1168 0.1065 0.1168 30,000 +0.01(+14.51%)
May 09, 2019 0.1090 0.1169 0.1020 0.1020 72,600 -0.02(-15.56%)
May 08, 2019 0.1166 0.1208 0.1166 0.1208 12,000 -0.01(-7.08%)
May 07, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.78%)
May 06, 2019 0.1270 0.1350 0.1188 0.1290 127,907 +0.00(+3.37%)
May 03, 2019 0.1248 0.1248 0.1248 0.1248 10,000 +0.01(+12.33%)
May 02, 2019 0.1282 0.1320 0.1111 0.1111 29,750 -0.01(-9.89%)
May 01, 2019 0.1233 0.1233 0.1233 50 +0.00(+0.00%)
Apr 30, 2019 0.1233 0.1233 0.1233 0.1233 7,692 -0.01(-8.05%)
Apr 29, 2019 0.1413 0.1413 0.1320 0.1341 38,000 -0.01(-8.15%)
Apr 26, 2019 0.1530 0.1530 0.1348 0.1460 84,400 +0.00(+0.00%)
Apr 25, 2019 0.1485 0.1500 0.1434 0.1460 107,138 +0.00(+0.00%)
Apr 24, 2019 0.1371 0.1460 0.1335 0.1460 60,650 +0.01(+8.96%)
Apr 23, 2019 0.1267 0.1340 0.1267 0.1340 11,387 -0.00(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.