Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multichoice Group Limited (OP: MCHOY )

6.210 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.200 6.210 6.190 6.210 10,159 +0.01(+0.16%)
Sep 25, 2024 6.200 6.200 6.200 6.200 280 +0.00(+0.00%)
Sep 12, 2024 6.200 27 +0.17(+2.79%)
Sep 11, 2024 6.032 6.032 6.020 6.032 634 -0.05(-0.79%)
Sep 09, 2024 6.080 30 -0.08(-1.22%)
Sep 03, 2024 6.155 30 -0.02(-0.40%)
Aug 30, 2024 6.180 6.180 6.180 6.180 548 +0.00(+0.08%)
Aug 29, 2024 6.175 6.175 6.175 6.175 302 +0.13(+2.24%)
Aug 22, 2024 6.040 30 -0.02(-0.33%)
Aug 21, 2024 6.060 6.060 6.060 6.060 334 -0.08(-1.25%)
Aug 20, 2024 5.910 6.136 5.910 6.136 538 +0.21(+3.48%)
Aug 19, 2024 5.930 5.930 5.930 5.930 118 -0.08(-1.33%)
Aug 15, 2024 6.010 85 +0.11(+1.86%)
Aug 12, 2024 5.900 80 +0.08(+1.37%)
Aug 07, 2024 5.820 32 +0.37(+6.79%)
Aug 06, 2024 5.450 5.450 5.450 5.450 124 -0.18(-3.20%)
Aug 05, 2024 5.630 5.630 5.630 5.630 460 -0.23(-3.89%)
Aug 01, 2024 5.858 77 -0.09(-1.46%)
Jul 31, 2024 5.945 5.945 5.945 5.945 151 +0.02(+0.32%)
Jul 26, 2024 5.926 3 +0.13(+2.17%)
Jul 25, 2024 5.820 5.820 5.800 5.800 440 -0.03(-0.59%)
Jul 24, 2024 5.835 5.835 5.835 5.835 471 -0.14(-2.27%)
Jul 23, 2024 5.730 5.970 5.730 5.970 1,300 +0.00(+0.00%)
Jul 22, 2024 5.902 5.970 5.902 5.970 548 +0.18(+3.11%)
Jul 19, 2024 5.867 5.867 5.790 5.790 1,543 -0.05(-0.86%)
Jul 18, 2024 5.870 5.930 5.820 5.840 19,502 +0.13(+2.28%)
Jul 17, 2024 5.820 5.840 5.710 5.710 49,295 -0.19(-3.22%)
Jul 16, 2024 5.900 5.900 5.900 5.900 28,483 +0.07(+1.20%)
Jul 15, 2024 5.730 5.850 5.730 5.830 175,367 -0.15(-2.51%)
Jul 12, 2024 5.850 5.980 5.810 5.980 148,922 +0.29(+5.10%)
Jul 11, 2024 5.690 5.740 5.650 5.690 4,045 -0.03(-0.52%)
Jul 10, 2024 5.650 5.800 5.650 5.720 38,909 +0.01(+0.18%)
Jul 09, 2024 5.710 5.710 5.710 5.710 605 +0.02(+0.35%)
Jul 08, 2024 5.690 5.690 5.690 5.690 779 +0.10(+1.79%)
Jul 05, 2024 5.645 5.645 5.490 5.590 1,587 -0.17(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.