Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

0.0009 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0160 0.0160 0.0110 0.0130 57,400 -0.00(-2.99%)
May 28, 2020 0.0150 0.0150 0.0134 0.0134 96,251 -0.00(-16.25%)
May 27, 2020 0.0100 0.0160 0.0100 0.0160 12,200 +0.00(+40.35%)
May 26, 2020 0.0100 0.0114 0.0098 0.0114 35,001 -0.00(-24.00%)
May 21, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
May 20, 2020 0.0109 0.0160 0.0109 0.0160 11,069 +0.01(+48.15%)
May 19, 2020 0.0209 0.0209 0.0055 0.0108 62,764 -0.01(-45.73%)
May 18, 2020 0.0190 0.0208 0.0053 0.0199 48,420 +0.01(+111.70%)
May 15, 2020 0.0168 0.0190 0.0094 0.0094 19,600 -0.00(-12.96%)
May 14, 2020 0.0051 0.0195 0.0051 0.0108 386,650 -0.00(-16.28%)
May 13, 2020 0.0160 0.0160 0.0129 0.0129 62,131 +0.00(+0.00%)
May 12, 2020 0.0129 0.0129 0.0129 0.0129 50,000 +0.00(+1.57%)
May 11, 2020 0.0209 0.0209 0.0127 0.0127 80,000 -0.00(-2.31%)
May 08, 2020 0.0152 0.0160 0.0127 0.0130 177,000 +0.00(+0.00%)
May 07, 2020 0.0107 0.0143 0.0107 0.0130 88,307 +0.00(+7.44%)
May 06, 2020 0.0066 0.0160 0.0066 0.0121 6,135 +0.00(+0.83%)
May 05, 2020 0.0106 0.0120 0.0106 0.0120 3,620 -0.00(-8.40%)
May 04, 2020 0.0131 0.0131 0.0131 0.0131 1,000 -0.00(-9.66%)
May 01, 2020 0.0105 0.0145 0.0105 0.0145 24,400 -0.00(-11.59%)
Apr 30, 2020 0.0128 0.0165 0.0084 0.0164 35,881 -0.00(-3.53%)
Apr 29, 2020 0.0143 0.0170 0.0143 0.0170 16,000 +0.00(+13.33%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 118,600 +0.00(+13.64%)
Apr 27, 2020 0.0132 0.0160 0.0132 0.0132 155,300 -0.00(-19.51%)
Apr 24, 2020 0.0280 0.0280 0.0164 0.0164 300 -0.00(-18.00%)
Apr 23, 2020 0.0200 0.0208 0.0164 0.0200 32,500 +0.00(+11.11%)
Apr 22, 2020 0.0180 0.0180 0.0180 0.0180 24,000 -0.00(-13.46%)
Apr 21, 2020 0.0208 0.0208 0.0208 0.0208 4,700 +0.00(+0.48%)
Apr 20, 2020 0.0207 0.0219 0.0207 0.0207 97,000 +0.00(+0.00%)
Apr 17, 2020 0.0209 0.0209 0.0207 0.0207 142,000 -0.01(-24.73%)
Apr 16, 2020 0.0278 0.0287 0.0205 0.0275 71,808 +0.00(+14.58%)
Apr 15, 2020 0.0297 0.0298 0.0240 0.0240 13,183 -0.00(-16.38%)
Apr 14, 2020 0.0207 0.0287 0.0207 0.0287 5,000 +0.00(+0.35%)
Apr 13, 2020 0.0267 0.0286 0.0267 0.0286 6,010 +0.00(+2.88%)
Apr 09, 2020 0.0279 0.0279 0.0270 0.0278 25,000 -0.00(-0.71%)
Apr 08, 2020 0.0280 0.0280 0.0280 0.0280 72,030 -0.00(-2.10%)
Apr 07, 2020 0.0290 0.0299 0.0286 0.0286 5,200 +0.00(+7.12%)
Apr 06, 2020 0.0274 0.0274 0.0254 0.0267 51,800 +0.00(+5.12%)
Apr 03, 2020 0.0254 0.0254 0.0254 0.0254 10,000 -0.00(-2.68%)
Apr 02, 2020 0.0250 0.0261 0.0207 0.0261 61,000 +0.00(+4.40%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 66,666 +0.00(+18.11%)
Mar 30, 2020 0.0290 0.0290 0.0249 0.0254 24,500 +0.00(+6.28%)
Mar 27, 2020 0.0207 0.0255 0.0207 0.0239 4,000 -0.00(-12.77%)
Mar 26, 2020 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-8.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 1,550 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0302 0.0271 0.0300 32,430 +0.01(+44.93%)
Mar 23, 2020 0.0207 0.0207 0.0207 0.0207 5,000 -0.01(-22.76%)
Mar 20, 2020 0.0254 0.0268 0.0250 0.0268 19,600 +0.00(+19.11%)
Mar 19, 2020 0.0225 0.0225 0.0225 0.0225 1,000 -0.01(-25.00%)
Mar 18, 2020 0.0247 0.0300 0.0201 0.0300 25,718 -0.00(-0.99%)
Mar 17, 2020 0.0252 0.0303 0.0247 0.0303 7,100 +0.01(+47.80%)
Mar 16, 2020 0.0415 0.0415 0.0205 0.0205 11,500 -0.02(-51.07%)
Mar 12, 2020 0.0419 0.0419 0.0419 0 +0.01(+17.70%)
Mar 06, 2020 0.0356 0.0356 0.0356 0 -0.00(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.