Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0226	0.0226	0.0226	0.0226	100	-0.00(-12.74%)
Mar 26, 2024				0.0259	0	+0.01(+48.85%)
Mar 25, 2024	0.0269	0.0269	0.0174	0.0174	5,600	-0.01(-35.56%)
Mar 20, 2024				0.0270	25	+0.01(+58.82%)
Mar 12, 2024				0.0170	0	+0.00(+0.00%)
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	2,500	-0.00(-9.09%)
Mar 07, 2024				0.0187	75	+0.00(+9.36%)
Feb 29, 2024				0.0171	0	-0.00(-14.50%)
Feb 27, 2024				0.0200	0	+0.00(+0.00%)
Feb 21, 2024				0.0200	36	+0.00(+0.00%)
Feb 15, 2024				0.0200	0	-0.01(-27.80%)
Feb 14, 2024	0.0235	0.0277	0.0200	0.0277	79,505	+0.00(+19.91%)
Feb 12, 2024				0.0231	0	-0.00(-9.41%)
Feb 07, 2024				0.0255	0	+0.00(+9.44%)
Feb 01, 2024				0.0233	0	-0.01(-24.84%)
Jan 26, 2024				0.0310	25	+0.00(+6.90%)
Jan 25, 2024	0.0275	0.0290	0.0268	0.0290	18,000	+0.01(+30.04%)
Jan 22, 2024				0.0223	0	+0.00(+0.00%)
Jan 17, 2024				0.0223	0	-0.01(-23.10%)
Jan 16, 2024	0.0240	0.0290	0.0240	0.0290	25,034	+0.01(+26.09%)
Jan 10, 2024				0.0230	0	+0.00(+4.55%)
Jan 09, 2024	0.0295	0.0295	0.0220	0.0220	44,300	-0.01(-25.42%)
Jan 08, 2024	0.0220	0.0295	0.0135	0.0295	60,000	+0.00(+14.34%)
Jan 05, 2024	0.0258	0.0258	0.0258	0.0258	945	+0.00(+17.27%)
Jan 04, 2024	0.0254	0.0254	0.0220	0.0220	2,200	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Veritas Farms Inc (OP: VFRM )

Historical Prices