Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.599 -0.001 (-0.05%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.960	0	+0.22(+12.33%)
May 23, 2022				1.745	0	-0.16(-8.16%)
May 02, 2022				1.900	0	-0.02(-0.98%)
Apr 28, 2022				1.919	100	+0.27(+16.30%)
Apr 26, 2022				1.650	0	-0.30(-15.38%)
Apr 22, 2022				1.950	0	+0.12(+6.56%)
Apr 21, 2022	1.890	1.890	1.830	1.830	742	-0.21(-10.29%)
Apr 20, 2022	2.040	2.040	2.040	2.040	200	-0.02(-0.97%)
Apr 14, 2022				2.060	28,000	+0.19(+10.16%)
Apr 13, 2022	1.870	1.870	1.870	1.870	100	+0.07(+3.89%)
Apr 07, 2022				1.800	0	-0.14(-7.24%)
Apr 04, 2022				1.940	0	+0.25(+14.82%)
Mar 25, 2022				1.690	0	-0.13(-7.14%)
Mar 24, 2022	1.820	1.820	1.820	1.820	250	+0.05(+2.54%)
Mar 18, 2022				1.775	0	+0.34(+23.69%)
Mar 14, 2022				1.435	0	-0.41(-22.01%)
Mar 10, 2022				1.840	4,000	-0.06(-3.16%)
Mar 09, 2022	1.900	1.900	1.900	1.900	576	+0.04(+2.15%)
Mar 08, 2022	1.860	1.870	1.860	1.860	9,500	-0.31(-14.29%)
Mar 04, 2022				2.170	126	-0.20(-8.25%)
Mar 03, 2022	2.370	2.370	2.365	2.365	200	+0.09(+3.73%)
Mar 02, 2022	2.285	2.285	2.280	2.280	200	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices