Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2530 -0.0180 (-6.64%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2019		0.1270	0.1270	0.1270	0	-0.02(-14.48%)
May 01, 2019		0.1485	0.1485	0.1485	0	-0.01(-7.65%)
Apr 30, 2019	0.1608	0.1608	0.1608	0.1608	174	+0.01(+6.63%)
Apr 26, 2019		0.1508	0.1508	0.1508	0	+0.02(+18.65%)
Apr 23, 2019		0.1271	0.1271	0.1271	0	-0.00(-0.31%)
Apr 16, 2019		0.1275	0.1275	0.1275	0	-0.01(-7.94%)
Apr 15, 2019	0.1385	0.1385	0.1385	0.1385	250,000	+0.00(+0.36%)
Apr 12, 2019	0.1390	0.1390	0.1380	0.1380	112,700	-0.00(-0.36%)
Apr 11, 2019	0.1385	0.1385	0.1385	0.1385	46,000	-0.00(-0.36%)
Apr 10, 2019	0.1317	0.1392	0.1317	0.1390	92,000	+0.01(+11.92%)
Apr 08, 2019		0.1242	0.1242	0.1242	0	+0.00(+0.24%)
Apr 02, 2019		0.1239	0.1239	0.1239	0	-0.03(-17.07%)
Mar 27, 2019		0.1494	0.1494	0.1494	0	-0.00(-0.40%)
Mar 21, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Mar 20, 2019	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+1.47%)
Mar 19, 2019	0.1469	0.1469	0.1429	0.1429	6,642	-0.01(-7.69%)
Mar 11, 2019		0.1548	0.1548	0.1548	0	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quisitive Technology Solutions Inc (OP: QUISF )

Historical Prices