Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0371	0.0371		0	+0.00(+0.00%)
Oct 22, 2019	0.0272	0.0356	0.0272	0.0353	20,209	-0.00(-11.75%)
Oct 21, 2019	0.0327	0.0400	0.0327	0.0400	810	+0.00(+2.56%)
Oct 18, 2019	0.0300	0.0400	0.0300	0.0390	8,600	+0.00(+4.00%)
Oct 17, 2019	0.0320	0.0375	0.0190	0.0375	1,155,328	+0.02(+88.44%)
Oct 16, 2019	0.0275	0.0295	0.0199	0.0199	417,567	-0.01(-27.64%)
Oct 15, 2019	0.0275	0.0300	0.0275	0.0275	12,550	-0.00(-8.33%)
Oct 14, 2019	0.0380	0.0380	0.0275	0.0300	10,801	-0.01(-25.00%)
Oct 11, 2019	0.0338	0.0400	0.0338	0.0400	11,200	+0.01(+33.33%)
Oct 10, 2019	0.0399	0.0399	0.0300	0.0300	82,000	-0.00(-0.66%)
Oct 09, 2019	0.0401	0.0401	0.0302	0.0302	40,150	-0.02(-39.60%)
Oct 08, 2019	0.0500	0.0698	0.0400	0.0500	52,200	-0.02(-33.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accelerize Inc. (OP: ACLZ )

Historical Prices