Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0257 0.0257 11,248 -0.00(-1.15%)
May 25, 2022 0.0260 8 +0.00(+4.00%)
May 24, 2022 0.0340 0.0340 0.0250 0.0250 4,105 -0.00(-2.72%)
May 20, 2022 0.0257 0 +0.00(+0.78%)
May 19, 2022 0.0255 0.0255 0.0255 0.0255 4,000 -0.00(-8.93%)
May 18, 2022 0.0280 0.0280 0.0280 0.0280 2,015 +0.00(+1.45%)
May 17, 2022 0.0276 0.0276 0.0276 0.0276 3,000 +0.00(+6.56%)
May 16, 2022 0.0222 0.0259 0.0222 0.0259 21,750 -0.00(-12.79%)
May 13, 2022 0.0297 0.0297 0.0297 0.0297 193 +0.00(+12.50%)
May 06, 2022 0.0264 0 +0.00(+1.15%)
May 05, 2022 0.0359 0.0359 0.0223 0.0261 61,933 -0.01(-20.18%)
May 04, 2022 0.0267 0.0327 0.0267 0.0327 993 +0.00(+9.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 300 -0.00(-1.32%)
Apr 29, 2022 0.0304 0 -0.01(-14.61%)
Apr 28, 2022 0.0330 0.0356 0.0330 0.0356 11,977 -0.00(-0.28%)
Apr 27, 2022 0.0357 0.0357 0.0357 0.0357 2,680 +0.01(+18.21%)
Apr 26, 2022 0.0360 0.0360 0.0302 0.0302 40,950 -0.01(-19.25%)
Apr 25, 2022 0.0403 0.0403 0.0353 0.0374 8,555 -0.00(-8.78%)
Apr 21, 2022 0.0410 0 +0.00(+10.22%)
Apr 20, 2022 0.0353 0.0375 0.0353 0.0372 17,426 -0.00(-5.58%)
Apr 19, 2022 0.0394 0.0394 0.0394 0.0394 460 +0.00(+0.25%)
Apr 14, 2022 0.0393 5 +0.01(+18.37%)
Apr 13, 2022 0.0470 0.0470 0.0332 0.0332 13,088 -0.01(-17.62%)
Apr 11, 2022 0.0403 14 +0.00(+6.05%)
Apr 08, 2022 0.0384 0.0444 0.0352 0.0380 29,750 -0.01(-14.41%)
Apr 07, 2022 0.0430 0.0444 0.0430 0.0444 4,488 -0.00(-4.93%)
Apr 05, 2022 0.0467 0 +0.00(+3.32%)
Apr 04, 2022 0.0429 0.0488 0.0429 0.0452 8,113 +0.00(+3.91%)
Apr 01, 2022 0.0487 0.0487 0.0435 0.0435 31,564 -0.00(-7.84%)
Mar 30, 2022 0.0472 0 -0.00(-6.90%)
Mar 29, 2022 0.0455 0.0507 0.0455 0.0507 217 +0.00(+3.26%)
Mar 28, 2022 0.0442 0.0491 0.0431 0.0491 15,801 +0.00(+6.97%)
Mar 25, 2022 0.0448 0.0459 0.0420 0.0459 20,875 +0.00(+9.55%)
Mar 24, 2022 0.0441 0.0441 0.0391 0.0419 167,092 -0.01(-11.23%)
Mar 23, 2022 0.0487 0.0487 0.0437 0.0472 52,260 -0.00(-7.99%)
Mar 22, 2022 0.0490 0.0513 0.0472 0.0513 44,013 -0.00(-5.18%)
Mar 21, 2022 0.0470 0.0541 0.0470 0.0541 2,150 +0.00(+8.20%)
Mar 17, 2022 0.0500 204 +0.00(+6.16%)
Mar 16, 2022 0.0500 0.0500 0.0471 0.0471 4,226 +0.00(+0.43%)
Mar 15, 2022 0.0468 0.0500 0.0468 0.0469 4,055 +0.00(+0.43%)
Mar 14, 2022 0.0470 0.0507 0.0467 0.0467 24,163 -0.00(-0.64%)
Mar 11, 2022 0.0511 0.0524 0.0470 0.0470 8,754 -0.00(-8.91%)
Mar 10, 2022 0.0500 0.0516 0.0469 0.0516 178,000 +0.00(+3.20%)
Mar 08, 2022 0.0500 0 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0470 0.0500 9,255 +0.00(+0.00%)
Mar 04, 2022 0.0504 0.0504 0.0500 0.0500 15,115 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 1,001 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.