Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0135 0.0178 0.0132 0.0165 952,314 +0.00(+4.43%)
May 27, 2021 0.0130 0.0169 0.0130 0.0158 148,311 +0.00(+14.49%)
May 26, 2021 0.0154 0.0169 0.0130 0.0138 68,600 -0.00(-8.61%)
May 25, 2021 0.0169 0.0170 0.0132 0.0151 189,882 -0.00(-10.12%)
May 24, 2021 0.0125 0.0199 0.0125 0.0168 107,549 +0.00(+11.26%)
May 21, 2021 0.0120 0.0160 0.0120 0.0151 375,241 +0.00(+7.86%)
May 20, 2021 0.0173 0.0173 0.0125 0.0140 65,401 +0.00(+0.00%)
May 19, 2021 0.0148 0.0165 0.0165 0.0140 656,353 -0.00(-5.41%)
May 18, 2021 0.0166 0.0166 0.0148 0.0148 25,724 -0.00(-1.33%)
May 17, 2021 0.0119 0.0166 0.0119 0.0150 110,615 +0.00(+0.00%)
May 14, 2021 0.0157 0.0169 0.0140 0.0150 168,450 -0.00(-4.46%)
May 13, 2021 0.0173 0.0173 0.0128 0.0157 162,235 +0.00(+12.14%)
May 12, 2021 0.0147 0.0167 0.0130 0.0140 525,961 +0.00(+2.19%)
May 11, 2021 0.0175 0.0194 0.0124 0.0137 1,094,468 -0.00(-18.45%)
May 10, 2021 0.0165 0.0169 0.0140 0.0168 733,337 +0.00(+2.44%)
May 07, 2021 0.0187 0.0187 0.0140 0.0164 689,663 -0.00(-16.75%)
May 06, 2021 0.0170 0.0200 0.0170 0.0197 376,347 +0.00(+0.00%)
May 05, 2021 0.0184 0.0200 0.0175 0.0197 133,510 -0.00(-1.50%)
May 04, 2021 0.0160 0.0200 0.0160 0.0200 271,143 +0.00(+4.71%)
May 03, 2021 0.0220 0.0220 0.0176 0.0191 532,765 -0.00(-6.37%)
Apr 30, 2021 0.0150 0.0215 0.0150 0.0204 154,900 +0.00(+2.00%)
Apr 29, 2021 0.0195 0.0207 0.0161 0.0200 330,113 +0.00(+9.89%)
Apr 28, 2021 0.0199 0.0203 0.0161 0.0182 158,892 -0.00(-4.21%)
Apr 27, 2021 0.0140 0.0202 0.0140 0.0190 517,252 +0.00(+11.76%)
Apr 26, 2021 0.0148 0.0170 0.0141 0.0170 962,932 +0.00(+3.66%)
Apr 23, 2021 0.0149 0.0164 0.0141 0.0164 291,600 +0.00(+7.89%)
Apr 22, 2021 0.0175 0.0175 0.0140 0.0152 371,968 +0.00(+9.35%)
Apr 21, 2021 0.0142 0.0142 0.0116 0.0139 104,391 +0.00(+15.83%)
Apr 20, 2021 0.0148 0.0148 0.0118 0.0120 519,382 -0.00(-9.09%)
Apr 19, 2021 0.0145 0.0145 0.0125 0.0132 181,030 -0.00(-8.97%)
Apr 16, 2021 0.0145 0.0164 0.0140 0.0145 129,600 +0.00(+7.41%)
Apr 15, 2021 0.0149 0.0149 0.0135 0.0135 233,819 -0.00(-15.09%)
Apr 14, 2021 0.0190 0.0190 0.0140 0.0159 253,789 +0.00(+4.61%)
Apr 13, 2021 0.0150 0.0163 0.0143 0.0152 164,940 -0.00(-4.40%)
Apr 12, 2021 0.0160 0.0200 0.0141 0.0159 1,022,776 -0.00(-2.45%)
Apr 09, 2021 0.0165 0.0196 0.0159 0.0163 655,300 +0.00(+0.00%)
Apr 08, 2021 0.0165 0.0190 0.0162 0.0163 372,087 -0.00(-1.21%)
Apr 07, 2021 0.0183 0.0200 0.0158 0.0165 429,815 -0.00(-6.25%)
Apr 06, 2021 0.0166 0.0190 0.0166 0.0176 278,701 +0.00(+0.57%)
Apr 05, 2021 0.0158 0.0200 0.0158 0.0175 912,440 +0.00(+0.00%)
Apr 01, 2021 0.0173 0.0175 0.0163 0.0175 186,700 +0.00(+0.00%)
Mar 31, 2021 0.0178 0.0178 0.0162 0.0175 231,118 -0.00(-1.13%)
Mar 30, 2021 0.0180 0.0181 0.0158 0.0177 1,819,830 +0.00(+0.57%)
Mar 29, 2021 0.0176 0.0199 0.0176 0.0176 249,096 +0.00(+0.00%)
Mar 26, 2021 0.0163 0.0200 0.0163 0.0176 827,400 -0.00(-5.88%)
Mar 25, 2021 0.0207 0.0207 0.0158 0.0187 779,000 +0.00(+5.65%)
Mar 24, 2021 0.0206 0.0206 0.0171 0.0177 269,800 -0.00(-9.23%)
Mar 23, 2021 0.0200 0.0204 0.0171 0.0195 709,275 +0.00(+8.33%)
Mar 22, 2021 0.0170 0.0219 0.0155 0.0180 266,576 +0.00(+5.88%)
Mar 19, 2021 0.0170 0.0204 0.0170 0.0170 527,100 -0.00(-12.37%)
Mar 18, 2021 0.0205 0.0210 0.0160 0.0194 145,401 -0.00(-4.90%)
Mar 17, 2021 0.0190 0.0204 0.0190 0.0204 135,670 +0.00(+13.33%)
Mar 16, 2021 0.0220 0.0220 0.0160 0.0180 464,421 -0.00(-10.00%)
Mar 15, 2021 0.0200 0.0204 0.0165 0.0200 1,068,409 -0.00(-1.48%)
Mar 12, 2021 0.0200 0.0204 0.0160 0.0203 394,500 +0.00(+1.50%)
Mar 11, 2021 0.0200 0.0200 0.0156 0.0200 778,411 +0.00(+5.26%)
Mar 10, 2021 0.0156 0.0210 0.0156 0.0190 366,575 +0.00(+11.11%)
Mar 09, 2021 0.0197 0.0200 0.0158 0.0171 1,089,677 -0.00(-1.72%)
Mar 08, 2021 0.0155 0.0197 0.0150 0.0174 715,781 +0.00(+4.19%)
Mar 05, 2021 0.0192 0.0192 0.0156 0.0167 802,600 +0.00(+0.00%)
Mar 04, 2021 0.0199 0.0217 0.0165 0.0167 752,212 -0.00(-16.08%)
Mar 03, 2021 0.0230 0.0240 0.0184 0.0199 1,532,362 -0.00(-13.48%)
Mar 02, 2021 0.0230 0.0242 0.0192 0.0230 1,910,789 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.