Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0140 0.0140 0.0140 0.0140 7,750 -0.00(-6.67%)
May 30, 2012 0.0140 0.0150 0.0140 0.0150 14,000 +0.00(+7.14%)
May 24, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 23, 2012 0.0140 0.0140 0.0140 0.0140 1,250 +0.00(+0.00%)
May 21, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 18, 2012 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+0.00%)
May 16, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 15, 2012 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
May 14, 2012 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+7.14%)
May 11, 2012 0.0140 0.0140 0.0140 0.0140 1,150 +0.00(+0.00%)
May 10, 2012 0.0140 0.0140 0.0140 0.0140 5,600 +0.00(+0.00%)
May 09, 2012 0.0140 0.0140 0.0140 0.0140 71,323 +0.00(+0.00%)
May 08, 2012 0.0120 0.0140 0.0120 0.0140 11,750 +0.00(+16.67%)
May 04, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 03, 2012 0.0120 0.0120 0.0120 0.0120 3,050 +0.00(+0.00%)
May 02, 2012 0.0120 0.0120 0.0120 0.0120 2,420 -0.00(-14.29%)
May 01, 2012 0.0120 0.0140 0.0120 0.0140 14,606 +0.00(+16.67%)
Apr 27, 2012 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Apr 26, 2012 0.0110 0.0140 0.0110 0.0140 11,063 +0.00(+0.00%)
Apr 24, 2012 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Apr 19, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 18, 2012 0.0110 0.0110 0.0110 0.0110 1,850 +0.00(+0.00%)
Apr 17, 2012 0.0110 0.0110 0.0110 0.0110 800 +0.00(+0.00%)
Apr 16, 2012 0.0110 0.0110 0.0110 0.0110 1,250 +0.00(+0.00%)
Apr 13, 2012 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Apr 12, 2012 0.0110 0.0135 0.0110 0.0110 37,700 +0.00(+0.00%)
Apr 11, 2012 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Apr 10, 2012 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Apr 09, 2012 0.0110 0.0110 0.0110 0.0110 7,500 +0.00(+0.00%)
Apr 04, 2012 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Apr 03, 2012 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+22.73%)
Apr 02, 2012 0.0110 0.0110 0.0110 0.0110 1,900 -0.00(-21.43%)
Mar 29, 2012 0.0140 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Mar 28, 2012 0.0100 0.0100 0.0100 0.0100 3,100 +0.00(+0.00%)
Mar 26, 2012 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 22, 2012 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 21, 2012 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Mar 20, 2012 0.0100 0.0100 0.0100 0.0100 900 -0.00(-33.33%)
Mar 16, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 15, 2012 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 14, 2012 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 13, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 08, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2012 0.0095 0.0100 0.0090 0.0100 71,400 +0.00(+42.86%)
Mar 06, 2012 0.0099 0.0099 0.0070 0.0070 24,000 -0.00(-29.29%)
Mar 05, 2012 0.0110 0.0110 0.0099 0.0099 34,150 -0.00(-10.00%)
Mar 02, 2012 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.