Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

259.93 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		145.26	145.26	145.26	0	+3.01(+2.12%)
Apr 12, 2019		142.25	142.25	142.25	0	+0.50(+0.36%)
Apr 05, 2019		141.74	141.74	141.74	0	+0.44(+0.31%)
Apr 04, 2019	141.31	141.31	141.31	141.31	125	+3.25(+2.36%)
Apr 01, 2019		138.05	138.05	138.05	0	+0.80(+0.58%)
Mar 29, 2019	137.25	137.25	137.25	137.25	100	+5.29(+4.01%)
Mar 25, 2019		131.96	131.96	131.96	0	-2.78(-2.06%)
Mar 22, 2019	134.74	134.74	134.74	134.74	200	-2.96(-2.15%)
Mar 21, 2019	137.70	137.70	137.70	137.70	200	-2.80(-1.99%)
Mar 20, 2019	137.16	140.50	137.16	140.50	3,343	+8.25(+6.24%)
Mar 13, 2019		132.25	132.25	132.25	0	+2.30(+1.77%)
Mar 08, 2019		129.95	129.95	129.95	0	+0.00(+0.00%)
Mar 07, 2019	130.60	130.60	129.95	129.95	130	-3.60(-2.70%)
Mar 04, 2019		133.55	133.55	133.55	0	+1.20(+0.91%)
Mar 01, 2019	132.37	132.37	132.35	132.35	800	+2.10(+1.61%)
Feb 27, 2019		130.25	130.25	130.25	0	-7.20(-5.24%)
Feb 22, 2019		137.45	137.45	137.45	0	-1.00(-0.72%)
Feb 20, 2019		138.45	138.45	138.45	0	+1.70(+1.24%)
Feb 19, 2019		136.75	136.75	136.75	0	+0.00(+0.00%)
Feb 05, 2019		136.75	136.75	136.75	0	+0.61(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices