Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 25, 2016		135.60	135.60	135.60	+0.00(+0.00%)
Oct 18, 2016		135.60	135.60	135.60	-9.09(-6.28%)
Oct 05, 2016		144.69	144.69	144.69	+2.24(+1.57%)
Oct 03, 2016	142.45	142.45	142.45	142.45	+0.00(+0.00%)
Sep 30, 2016	142.45	142.45	142.45	142.45	+0.00(+0.00%)
Sep 29, 2016	142.45	142.45	142.45	142.45	+0.00(+0.00%)
Sep 28, 2016	142.45	142.45	142.45	142.45	+0.00(+0.00%)
Sep 27, 2016	142.45	142.45	142.45	142.45	+0.00(+0.00%)
Sep 13, 2016		142.45	142.45	142.45	-1.05(-0.73%)
Sep 09, 2016		143.50	143.50	143.50	-0.20(-0.14%)
Sep 06, 2016		143.70	143.70	143.70	+3.46(+2.47%)
Aug 31, 2016		140.24	140.24	140.24	-1.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices