Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

259.93 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	279.50	279.50	279.50	279.50	100	+6.15(+2.25%)
Apr 27, 2022				273.35	0	-6.15(-2.20%)
Apr 26, 2022	279.50	279.50	279.50	279.50	250	-2.50(-0.89%)
Apr 20, 2022				282.00	0	+4.20(+1.51%)
Apr 13, 2022				277.80	25	+6.90(+2.55%)
Apr 08, 2022				270.90	0	-0.10(-0.04%)
Apr 06, 2022				271.00	0	-13.00(-4.58%)
Apr 01, 2022				284.00	0	-0.46(-0.16%)
Mar 30, 2022				284.46	0	-32.86(-10.36%)
Mar 18, 2022				317.32	0	+25.31(+8.67%)
Mar 16, 2022				292.01	0	+5.76(+2.01%)
Mar 11, 2022				286.25	0	+14.75(+5.43%)
Mar 08, 2022				271.50	521	-12.73(-4.48%)
Mar 02, 2022				284.23	49	+29.84(+11.73%)
Feb 22, 2022				254.39	0	-12.12(-4.55%)
Feb 17, 2022				266.51	0	-18.37(-6.45%)
Feb 10, 2022				284.88	558	+10.58(+3.86%)
Feb 07, 2022				274.30	0	+4.95(+1.84%)
Feb 03, 2022				269.35	10	-11.15(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices