Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.15 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2017		182.50	182.50	182.50	0	+0.20(+0.11%)
Sep 14, 2017		182.30	182.30	182.30	0	+1.05(+0.58%)
Aug 31, 2017		181.25	181.25	181.25	0	+3.70(+2.08%)
Aug 29, 2017		177.55	177.55	177.55	0	+4.55(+2.63%)
Aug 11, 2017		173.00	173.00	173.00	0	-1.80(-1.03%)
Aug 01, 2017		174.80	174.80	174.80	0	+1.60(+0.92%)
Jul 26, 2017		173.20	173.20	173.20	0	-0.40(-0.23%)
Jul 25, 2017	173.60	173.60	173.60	173.60	100	+10.00(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices