Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

259.93 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				293.69	0	+4.89(+1.69%)
Apr 25, 2023	302.39	302.39	288.80	288.80	6	-14.20(-4.69%)
Apr 24, 2023	303.00	303.00	303.00	303.00	10	+3.65(+1.22%)
Apr 21, 2023	299.35	299.35	299.35	299.35	100	-2.94(-0.97%)
Apr 19, 2023				302.30	0	+3.38(+1.13%)
Apr 18, 2023	298.92	298.92	298.92	298.92	250	+12.92(+4.52%)
Apr 10, 2023				286.00	0	-0.90(-0.31%)
Apr 05, 2023				286.90	0	-1.60(-0.55%)
Apr 03, 2023				288.50	0	-12.50(-4.15%)
Mar 31, 2023	301.00	301.00	301.00	301.00	100	+9.30(+3.19%)
Mar 30, 2023	291.50	291.70	291.50	291.70	20	+1.70(+0.59%)
Mar 29, 2023	290.00	290.00	290.00	290.00	30	+2.00(+0.69%)
Mar 22, 2023				288.00	0	+13.00(+4.73%)
Mar 21, 2023	275.00	275.00	275.00	275.00	15	+2.50(+0.92%)
Mar 20, 2023	272.50	272.50	272.50	272.50	125	+2.70(+1.00%)
Mar 17, 2023	265.00	269.80	265.00	269.80	100	+5.60(+2.12%)
Mar 16, 2023	264.20	264.20	264.20	264.20	452	-1.80(-0.68%)
Mar 15, 2023	266.00	268.00	266.00	266.00	307	-9.95(-3.61%)
Mar 14, 2023	275.95	275.95	275.95	275.95	1	+12.45(+4.72%)
Mar 13, 2023	264.50	264.50	263.50	263.50	122	+0.50(+0.19%)
Mar 10, 2023	263.00	263.00	263.00	263.00	100	-0.35(-0.13%)
Mar 09, 2023	262.01	266.75	262.01	263.35	112	+5.85(+2.27%)
Mar 08, 2023	271.29	271.29	257.50	257.50	981	-16.12(-5.89%)
Mar 02, 2023				273.62	430	+0.12(+0.05%)
Mar 01, 2023	274.00	274.00	266.00	273.50	36	+19.00(+7.47%)
Feb 28, 2023	260.50	260.50	254.50	254.50	101	-2.25(-0.88%)
Feb 27, 2023	256.75	256.75	256.75	256.75	7	-0.55(-0.21%)
Feb 24, 2023	257.30	257.30	257.30	257.30	658	-5.20(-1.98%)
Feb 21, 2023				262.50	0	+1.50(+0.57%)
Feb 17, 2023	261.00	261.00	261.00	261.00	100	+2.50(+0.97%)
Feb 16, 2023	258.50	258.50	258.50	258.50	3	-1.50(-0.58%)
Feb 15, 2023	260.00	260.00	260.00	260.00	15	-8.00(-2.99%)
Feb 14, 2023	266.12	268.00	266.12	268.00	85	+1.00(+0.37%)
Feb 13, 2023	267.00	267.00	267.00	267.00	27	+2.40(+0.91%)
Feb 10, 2023	260.50	264.60	260.50	264.60	100	-2.40(-0.90%)
Feb 09, 2023	265.80	267.00	263.35	267.00	469	+13.00(+5.12%)
Feb 07, 2023				254.00	0	-3.50(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices